貴重金屬 > 2020年一月黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

2020年一月黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 82.680 2,571.64
2020/01/02 82.805 2,575.52
2020/01/03 84.088 2,615.44
2020/01/05 85.008 2,644.04
2020/01/06 84.753 2,636.12
2020/01/07 86.433 2,688.38
2020/01/08 84.563 2,630.19
2020/01/09 83.587 2,599.86
2020/01/10 83.860 2,608.33
2020/01/12 83.522 2,597.82
2020/01/13 80.485 2,503.37
2020/01/14 80.730 2,511.00
2020/01/15 80.787 2,512.77
2020/01/16 84.073 2,614.97
2020/01/17 83.863 2,608.42
2020/01/19 83.856 2,608.21
2020/01/20 84.083 2,615.26
2020/01/21 83.816 2,606.98
2020/01/22 84.077 2,615.09
2020/01/23 83.986 2,612.25
2020/01/24 84.139 2,617.02
2020/01/26 84.196 2,618.78
2020/01/27 83.891 2,609.30
2020/01/28 82.965 2,580.50
2020/01/29 83.404 2,594.15
2020/01/30 83.316 2,591.42
2020/01/31 84.049 2,614.23