貴重金屬 > 2020年四月黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

2020年四月黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 91.667 2,851.17
2020/04/02 93.256 2,900.60
2020/04/03 93.134 2,896.78
2020/04/05 93.191 2,898.56
2020/04/06 95.731 2,977.56
2020/04/07 94.896 2,951.58
2020/04/08 94.836 2,949.72
2020/04/09 96.879 3,013.29
2020/04/10 97.167 3,022.24
2020/04/12 96.576 3,003.84
2020/04/13 98.009 3,048.41
2020/04/14 99.288 3,088.20
2020/04/15 98.799 3,073.00
2020/04/16 99.024 3,079.98
2020/04/17 97.207 3,023.49
2020/04/20 97.613 3,036.09
2020/04/21 97.437 3,030.64
2020/04/22 98.777 3,072.31
2020/04/23 99.730 3,101.96
2020/04/24 99.804 3,104.27
2020/04/26 99.586 3,097.46
2020/04/27 98.697 3,069.82
2020/04/28 98.409 3,060.85
2020/04/29 98.973 3,078.41
2020/04/30 97.434 3,030.54