貴重金屬 > 2021年四月黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

2021年四月黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/04/0199.4283,092.55
2021/04/0299.6243,098.67
2021/04/0599.3343,089.62
2021/04/06100.673,131.34
2021/04/07100.863,137.16
2021/04/08101.393,153.53
2021/04/09100.703,132.01
2021/04/12100.133,114.49
2021/04/13100.533,126.75
2021/04/14100.093,113.29
2021/04/15101.673,162.31
2021/04/16102.203,178.66
2021/04/19101.723,163.82
2021/04/20102.933,201.61
2021/04/21103.523,219.87
2021/04/22103.473,218.38
2021/04/23102.543,189.23
2021/04/26102.753,195.82
2021/04/27102.583,190.74
2021/04/28102.263,180.50
2021/04/29102.273,180.82
2021/04/30102.803,197.56

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite