貴重金屬 > 過去90天黃金之安哥拉寬扎(AOA)歷史價格

過去90天黃金之安哥拉寬扎(AOA)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1915,526482,910
06/25/1915,591484,925
06/26/1915,394478,822
06/27/1915,436480,104
06/28/1915,439480,208
07/01/1915,341477,165
07/02/1915,718488,883
07/03/1915,696488,188
07/04/1915,656486,954
07/05/1915,514482,526
07/08/1915,500482,103
07/09/1915,543483,450
07/10/1915,707488,542
07/11/1915,643486,564
07/12/1915,727489,169
07/15/1915,751489,904
07/16/1915,670487,378
07/17/1915,877493,822
07/18/1916,020498,269
07/19/1915,898494,472
07/22/1915,889494,205
07/23/1915,886494,110
07/24/1915,939495,766
07/25/1915,792491,197
07/26/1915,864493,438
07/29/1915,927495,385
07/30/1916,081500,177
07/31/1915,972496,796
08/01/1916,270506,047
08/02/1916,290506,670
08/05/1916,648517,816
08/06/1916,800522,526
08/07/1917,117532,392
08/08/1917,368540,199
08/09/1917,266537,022
08/12/1917,551545,887
08/13/1917,544545,686
08/14/1917,775552,862
08/15/1917,851555,226
08/16/1917,597547,335
08/19/1917,418541,773

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite