貴重金屬 > 過去90天黃金之安哥拉寬扎(AOA)歷史價格

過去90天黃金之安哥拉寬扎(AOA)價格

 黃金 價格/公克黃金 價格/盎司
08/16/1917,597547,335
08/19/1917,418541,773
08/20/1917,520544,945
08/21/1917,518544,870
08/22/1917,410541,525
08/23/1917,622548,102
08/26/1917,810553,964
08/27/1917,980559,228
08/28/1917,962558,680
08/29/1917,807553,870
08/30/1917,773552,807
09/02/1917,920557,375
09/03/1918,090562,666
09/04/1918,109563,246
09/05/1917,871555,844
09/06/1917,712550,918
09/09/1917,604547,543
09/10/1917,457542,961
09/11/1917,598547,352
09/12/1917,562546,255
09/13/1917,551545,898
09/16/1917,781553,066
09/18/1917,672549,664
09/19/1917,744551,893
09/20/1917,954558,438
09/23/1918,045561,273
09/24/1918,242567,386
09/25/1918,039561,070
09/26/1917,985559,386
09/27/1917,915557,226
09/30/1917,932557,738
10/01/1917,928557,623
10/02/1918,170565,165
10/03/1918,266568,122
10/04/1918,434573,363
10/07/1918,304569,317
10/08/1918,586578,100
10/09/1918,741582,899
10/10/1918,857586,533
10/11/1919,121594,723

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite