貴重金屬 > 過去90天黃金之安哥拉寬扎(AOA)歷史價格

過去90天黃金之安哥拉寬扎(AOA)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 23,637 735,192
2022/10/11 23,654 735,715
2022/10/12 23,648 735,540
2022/10/13 23,624 734,794
2022/10/14 23,310 725,021
2022/10/17 23,538 732,123
2022/10/18 23,793 740,058
2022/10/19 23,479 730,271
2022/10/20 23,540 732,185
2022/10/21 24,125 750,380
2022/10/24 24,156 751,341
2022/10/25 25,245 785,209
2022/10/26 25,704 799,489
2022/10/27 25,716 799,849
2022/10/28 25,520 793,759
2022/10/31 25,459 791,849
2022/11/01 25,850 804,030
2022/11/02 25,667 798,321
2022/11/03 25,564 795,119
2022/11/04 26,390 820,828
2022/11/07 26,305 818,165
2022/11/08 26,840 834,805
2022/11/09 26,799 833,553
2022/11/10 27,858 866,492
2022/11/11 28,110 874,333
2022/11/14 28,304 880,343
2022/11/15 28,704 892,784
2022/11/16 28,906 899,073
2022/11/17 28,646 890,975
2022/11/18 28,776 895,030
2022/11/21 28,451 884,918
2022/11/22 28,425 884,111
2022/11/23 28,754 894,337
2022/11/24 28,874 898,083
2022/11/25 28,876 898,140
2022/11/28 28,382 882,775
2022/11/29 28,512 886,813
2022/11/30 28,807 895,985
2022/12/01 29,367 913,414
2022/12/02 29,280 910,704
2022/12/05 28,710 892,968
2022/12/06 28,751 894,243
2022/12/07 28,969 901,048
2022/12/08 29,039 903,214