貴重金屬 > 過去90天黃金之安哥拉寬扎(AOA)歷史價格

過去90天黃金之安哥拉寬扎(AOA)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3139,2151,219,713
2021/06/0139,2351,220,341
2021/06/0239,3161,222,851
2021/06/0338,8071,207,043
2021/06/0438,8841,209,422
2021/06/0739,1061,216,330
2021/06/0839,0901,215,826
2021/06/0939,0231,213,758
2021/06/1039,1971,219,173
2021/06/1138,8431,208,165
2021/06/1438,5201,198,111
2021/06/1538,3441,192,620
2021/06/1637,7961,175,575
2021/06/1736,6821,140,936
2021/06/1836,5811,137,801
2021/06/2136,7281,142,359
2021/06/2237,0191,151,433
2021/06/2337,1021,153,991
2021/06/2437,0241,151,582
2021/06/2537,1371,155,098
2021/06/2837,0231,151,532
2021/06/2936,6101,138,690
2021/06/3036,8561,146,338
2021/07/0136,9021,147,782
2021/07/0236,9441,149,074
2021/07/0537,1691,156,100
2021/07/0637,2721,159,299
2021/07/0737,4371,164,406
2021/07/0837,2761,159,400
2021/07/0937,3371,161,324
2021/07/1237,3071,160,373
2021/07/1337,5701,168,568
2021/07/1437,6721,171,724
2021/07/1537,8321,176,696
2021/07/1637,4101,163,596
2021/07/1937,3221,160,852
2021/07/2037,2771,159,441
2021/07/2137,0281,151,689
2021/07/2237,2331,158,081
2021/07/2337,0571,152,609
2021/07/2636,9081,147,960
2021/07/2736,8911,147,444

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite