貴重金屬 > 過去90天黃金之安哥拉寬扎(AOA)歷史價格

過去90天黃金之安哥拉寬扎(AOA)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0934,9481,086,994
2021/03/1034,3621,068,769
2021/03/1134,1181,061,187
2021/03/1234,3651,068,878
2021/03/1534,5401,074,307
2021/03/1634,5151,073,529
2021/03/1734,2701,065,902
2021/03/1834,4341,071,031
2021/03/1934,5641,075,056
2021/03/2234,9721,087,748
2021/03/2334,6671,078,273
2021/03/2434,7731,081,576
2021/03/2534,8561,084,151
2021/03/2634,8561,084,130
2021/03/2934,4781,072,401
2021/03/3033,9581,056,223
2021/03/3134,6031,076,272
2021/04/0134,9911,088,339
2021/04/0235,0341,089,694
2021/04/0534,8641,084,380
2021/04/0635,2211,095,493
2021/04/0735,1931,094,621
2021/04/0835,4381,102,248
2021/04/0935,1931,094,622
2021/04/1234,9881,088,254
2021/04/1335,5591,106,001
2021/04/1435,9531,118,248
2021/04/1536,7221,142,169
2021/04/1637,1851,156,587
2021/04/1937,0631,152,801
2021/04/2037,6581,171,295
2021/04/2137,9581,180,620
2021/04/2237,6681,171,605
2021/04/2337,3471,161,618
2021/04/2637,5721,168,611
2021/04/2737,4701,165,450
2021/04/2837,4651,165,298
2021/04/2937,2691,159,188
2021/04/3037,2571,158,819
2021/05/0337,7331,173,632
2021/05/0437,4841,165,883
2021/05/0537,5641,168,369
2021/05/0638,1441,186,396
2021/05/0738,4451,195,768

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite