貴重金屬 > 過去90天黃金之安哥拉寬扎(AOA)歷史價格

過去90天黃金之安哥拉寬扎(AOA)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2735,1351,092,833
2020/07/2834,9861,088,184
2020/07/2935,2431,096,175
2020/07/3034,6131,076,593
2020/07/3136,8591,146,433
2020/08/0336,9301,148,659
2020/08/0437,6961,172,484
2020/08/0538,0311,182,888
2020/08/0638,6581,202,401
2020/08/0738,0521,183,548
2020/08/0938,0511,183,528
2020/08/1038,1781,187,455
2020/08/1136,7151,141,965
2020/08/1236,3821,131,614
2020/08/1337,1171,154,481
2020/08/1436,8051,144,762
2020/08/1636,8111,144,946
2020/08/1736,7761,143,862
2020/08/1837,1341,155,004
2020/08/1935,9721,118,865
2020/08/2035,9991,119,692
2020/08/2136,6671,140,463
2020/08/2336,6641,140,376
2020/08/2436,5641,137,253
2020/08/2536,7731,143,760
2020/08/2637,2631,159,001
2020/08/2736,6721,140,625
2020/08/2837,6991,172,568
2020/08/3037,6851,172,135
2020/08/3138,0631,183,885
2020/09/0138,4601,196,251
2020/09/0238,0271,182,773
2020/09/0337,7781,175,040
2020/09/0438,4921,197,242
2020/09/0638,4881,197,100
2020/09/0738,5991,200,563
2020/09/0838,4681,196,486
2020/09/0939,2271,220,084
2020/09/1039,4931,228,355
2020/09/1137,9231,179,537
2020/09/1337,9531,180,464
2020/09/1439,3611,224,252
2020/09/1539,1241,216,895
2020/09/1639,5051,228,740
2020/09/1739,1071,216,350
2020/09/1838,8241,207,558
2020/09/2038,8221,207,487
2020/09/2137,9471,180,294
2020/09/2238,1141,185,468
2020/09/2337,3661,162,201
2020/09/2437,3361,161,281

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite