貴重金屬 > 過去90天黃金之安哥拉寬扎(AOA)歷史價格

過去90天黃金之安哥拉寬扎(AOA)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 55,060 1,712,568
2024/01/03 54,561 1,697,022
2024/01/04 54,450 1,693,588
2024/01/05 54,652 1,699,873
2024/01/08 54,151 1,684,277
2024/01/09 54,093 1,682,483
2024/01/10 53,938 1,677,647
2024/01/11 54,052 1,681,220
2024/01/12 54,716 1,701,844
2024/01/15 54,748 1,702,846
2024/01/16 54,125 1,683,487
2024/01/17 53,535 1,665,112
2024/01/18 54,026 1,680,408
2024/01/19 54,081 1,682,111
2024/01/22 53,966 1,678,545
2024/01/23 54,210 1,686,131
2024/01/24 53,780 1,672,759
2024/01/25 54,089 1,682,362
2024/01/26 54,028 1,680,460
2024/01/29 54,352 1,690,527
2024/01/30 54,519 1,695,727
2024/01/31 54,519 1,695,742
2024/02/01 54,963 1,709,542
2024/02/02 54,586 1,697,802
2024/02/05 54,116 1,683,202
2024/02/06 54,370 1,691,098
2024/02/07 54,378 1,691,333
2024/02/08 54,313 1,689,323
2024/02/09 54,089 1,682,357
2024/02/12 54,003 1,679,696
2024/02/13 53,335 1,658,895
2024/02/14 53,247 1,656,177
2024/02/15 53,634 1,668,203
2024/02/16 53,814 1,673,813
2024/02/19 53,738 1,671,429
2024/02/20 54,084 1,682,186
2024/02/21 54,098 1,682,648
2024/02/22 54,056 1,681,320
2024/02/23 54,418 1,692,586
2024/02/26 54,262 1,687,735
2024/02/27 54,196 1,685,696
2024/02/28 54,195 1,685,650
2024/02/29 54,602 1,698,326
2024/03/01 55,707 1,732,684