貴重金屬 > 過去90天黃金之安哥拉寬扎(AOA)歷史價格

過去90天黃金之安哥拉寬扎(AOA)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2228,072873,126
2022/03/2328,469885,486
2022/03/2428,600889,550
2022/03/2528,741893,944
2022/03/2827,807864,907
2022/03/2927,862866,611
2022/03/3027,843866,023
2022/03/3128,126874,802
2022/04/0127,487854,947
2022/04/0427,808864,923
2022/04/0527,614858,905
2022/04/0627,440853,483
2022/04/0727,309849,399
2022/04/0827,371851,344
2022/04/1127,444853,592
2022/04/1226,733831,502
2022/04/1326,728831,336
2022/04/1426,623828,081
2022/04/1526,681829,879
2022/04/1826,716830,952
2022/04/1926,083811,257
2022/04/2025,908805,814
2022/04/2125,872804,699
2022/04/2225,041778,854
2022/04/2524,881773,880
2022/04/2625,057779,366
2022/04/2724,738769,444
2022/04/2824,849772,903
2022/04/2924,714768,691
2022/05/0224,311756,146
2022/05/0324,471761,128
2022/05/0424,310756,126
2022/05/0524,513762,439
2022/05/0624,614765,575
2022/05/0923,959745,213
2022/05/1024,024747,245
2022/05/1124,249754,241
2022/05/1223,834741,326
2022/05/1323,730738,082
2022/05/1623,855741,961
2022/05/1724,166751,649
2022/05/1824,101749,627
2022/05/1924,490761,739
2022/05/2024,675767,490

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite