貴重金屬 > 2016年十二月黃金之安哥拉寬扎(AOA)歷史價格

2016年十二月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/166,244.05194,211.59
12/02/166,272.76195,104.68
12/05/166,238.65194,043.64
12/06/166,236.07193,963.42
12/07/166,256.77194,607.19
12/08/166,238.03194,024.42
12/09/166,172.88191,997.89
12/11/166,173.69192,023.30
12/12/166,204.33192,976.25
12/13/166,174.66192,053.26
12/14/166,092.44189,495.97
12/15/166,012.77187,017.93
12/16/166,044.39188,001.56
12/19/166,065.92188,671.33
12/20/166,033.61187,666.13
12/21/166,022.59187,323.56
12/22/166,016.28187,127.08
12/23/166,042.18187,932.87
12/26/166,044.88188,016.67
12/27/166,070.46188,812.46
12/28/166,082.89189,199.13
12/29/166,170.04191,909.72
12/30/166,137.94190,911.39

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite