貴重金屬 > 2017年一月黃金之安哥拉寬扎(AOA)歷史價格

2017年一月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/176,140.14190,979.59
01/03/176,176.80192,119.87
01/04/176,197.98192,778.69
01/05/176,287.81195,572.78
01/06/176,250.60194,415.38
01/09/176,294.25195,773.03
01/10/176,329.68196,875.19
01/11/176,352.03197,570.36
01/12/176,373.12198,226.20
01/13/176,383.45198,547.58
01/16/176,411.83199,430.16
01/17/176,484.74201,697.87
01/18/176,418.99199,652.86
01/19/176,418.49199,637.50
01/20/176,447.35200,534.97
01/23/176,489.85201,857.04
01/24/176,441.03200,338.28
01/25/176,394.49198,891.02
01/26/176,331.42196,929.03
01/27/176,349.11197,479.40
01/30/176,365.35197,984.62
01/31/176,449.51200,602.33

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite