貴重金屬 > 2017年二月黃金之安哥拉寬扎(AOA)歷史價格

2017年二月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/176,448.34200,565.72
02/02/176,480.68201,571.75
02/03/176,502.17202,240.05
02/06/176,584.96204,815.26
02/07/176,574.22204,481.20
02/08/176,620.25205,912.86
02/09/176,550.35203,738.68
02/10/176,576.90204,564.58
02/13/176,532.09203,170.59
02/14/176,547.23203,641.64
02/15/176,570.84204,376.02
02/16/176,605.71205,460.60
02/17/176,580.67204,681.67
02/20/176,599.59205,270.25
02/21/176,587.27204,886.94
02/22/176,595.99205,158.18
02/23/176,657.75207,079.05
02/24/176,698.84208,357.31
02/27/176,675.35207,626.65
02/28/176,654.14206,966.94

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite