貴重金屬 > 2017年九月黃金之安哥拉寬扎(AOA)歷史價格

2017年九月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
09/01/177,068.01219,839.79
09/04/177,119.79221,450.35
09/05/177,144.06222,205.13
09/06/177,117.03221,364.27
09/07/177,198.27223,891.28
09/08/177,185.01223,478.88
09/11/177,080.65220,232.93
09/12/177,105.24220,997.62
09/13/177,057.69219,518.80
09/14/177,095.17220,684.59
09/15/177,039.57218,955.08
09/18/176,974.92216,944.12
09/19/176,995.58217,586.96
09/20/176,940.99215,888.97
09/21/176,888.57214,258.59
09/22/176,918.85215,200.30
09/25/176,991.13217,448.53
09/26/176,903.57214,725.07
09/27/176,833.75212,553.53
09/28/176,866.52213,572.73
09/29/176,824.19212,256.07

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite