貴重金屬 > 2018年十月黃金之安哥拉寬扎(AOA)歷史價格

2018年十月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
10/01/1811,325.30352,256.34
10/02/1811,518.36358,260.98
10/03/1811,522.84358,400.31
10/04/1811,610.87361,138.30
10/05/1811,646.23362,238.40
10/08/1811,541.75358,988.68
10/09/1811,617.01361,329.50
10/10/1811,691.33363,640.97
10/11/1811,891.69369,872.92
10/12/1811,804.49367,160.69
10/15/1811,919.57370,740.07
10/16/1811,853.44368,683.31
10/17/1811,834.53368,095.11
10/18/1811,919.77370,746.39
10/19/1811,973.49372,417.30
10/22/1811,963.04372,092.06
10/23/1812,038.16374,428.64
10/24/1812,112.45376,739.17
10/25/1812,130.91377,313.58
10/26/1812,169.19378,504.13
10/29/1812,175.22378,691.74
10/30/1812,112.87376,752.31
10/31/1812,025.55374,036.28

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite