貴重金屬 > 2018年十月黃金之安哥拉寬扎(AOA)歷史價格

2018年十月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
10/01/1811,325352,256
10/02/1811,518358,261
10/03/1811,523358,400
10/04/1811,611361,138
10/05/1811,646362,238
10/08/1811,542358,989
10/09/1811,617361,330
10/10/1811,691363,641
10/11/1811,892369,873
10/12/1811,804367,161
10/15/1811,920370,740
10/16/1811,853368,683
10/17/1811,835368,095
10/18/1811,920370,746
10/19/1811,973372,417
10/22/1811,963372,092
10/23/1812,038374,429
10/24/1812,112376,739
10/25/1812,131377,314
10/26/1812,169378,504
10/29/1812,175378,692
10/30/1812,113376,752
10/31/1812,026374,036

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite