貴重金屬 > 2018年十一月黃金之安哥拉寬扎(AOA)歷史價格

2018年十一月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
11/01/1812,264.58381,471.21
11/02/1812,262.61381,409.82
11/05/1812,175.82378,710.49
11/06/1812,161.30378,258.70
11/07/1812,187.98379,088.67
11/08/1812,198.71379,422.22
11/09/1812,057.55375,031.77
11/12/1811,969.47372,292.22
11/13/1811,994.56373,072.48
11/14/1812,080.57375,747.80
11/15/1812,104.13376,480.67
11/16/1812,189.76379,144.07
11/19/1812,212.27379,843.96
11/20/1812,193.15379,249.50
11/21/1812,235.24380,558.46
11/22/1812,250.54381,034.52
11/23/1812,209.04379,743.72
11/26/1812,198.78379,424.63
11/27/1812,128.38377,234.72
11/28/1812,191.80379,207.52
11/29/1812,213.94379,896.04
11/30/1812,198.37379,411.70

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite