貴重金屬 > 2018年十二月黃金之安哥拉寬扎(AOA)歷史價格

2018年十二月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/03/1812,277.48381,872.30
12/04/1812,323.88383,315.62
12/05/1812,311.98382,945.47
12/06/1812,317.97383,131.67
12/07/1812,437.01386,834.29
12/10/1812,378.22385,005.56
12/11/1812,359.44384,421.56
12/12/1812,356.83384,340.38
12/13/1812,322.11383,260.49
12/14/1812,281.76382,005.34
12/17/1812,351.62384,178.34
12/18/1812,389.54385,357.62
12/19/1812,324.31383,328.82
12/20/1812,494.78388,631.16
12/21/1812,446.82387,139.24
12/24/1812,579.57391,268.45
12/25/1812,593.74391,709.12
12/26/1812,566.42390,859.31
12/27/1812,646.85393,361.15
12/28/1812,707.10395,234.85
12/31/1812,726.10395,825.82

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite