貴重金屬 > 2018年三月黃金之安哥拉寬扎(AOA)歷史價格

2018年三月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/189,099.00283,011
03/02/189,146.65284,493
03/05/189,030.47280,879
03/06/189,137.97284,223
03/07/189,077.65282,346
03/08/189,064.71281,944
03/09/189,057.98281,735
03/12/189,148.93284,563
03/13/189,197.25286,067
03/14/189,106.89283,256
03/15/189,038.02281,114
03/16/189,055.85281,668
03/19/189,094.42282,868
03/20/189,032.55280,944
03/21/189,229.64287,074
03/22/189,206.70286,361
03/23/189,296.06289,140
03/26/189,307.53289,497
03/27/189,193.99285,965
03/28/189,084.07282,546
03/29/189,122.16283,731

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite