貴重金屬 > 2018年三月黃金之安哥拉寬扎(AOA)歷史價格

2018年三月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/189,099.00283,010.64
03/02/189,146.65284,492.65
03/05/189,030.47280,879.06
03/06/189,137.97284,222.66
03/07/189,077.65282,346.41
03/08/189,064.71281,944.00
03/09/189,057.98281,734.57
03/12/189,148.93284,563.49
03/13/189,197.25286,066.60
03/14/189,106.89283,255.89
03/15/189,038.02281,113.86
03/16/189,055.85281,668.47
03/19/189,094.42282,868.12
03/20/189,032.55280,943.71
03/21/189,229.64287,073.75
03/22/189,206.70286,360.51
03/23/189,296.06289,139.87
03/26/189,307.53289,496.55
03/27/189,193.99285,965.06
03/28/189,084.07282,546.15
03/29/189,122.16283,731.00

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite