貴重金屬 > 2018年四月黃金之安哥拉寬扎(AOA)歷史價格

2018年四月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/02/189,219.82286,769
04/03/189,187.20285,754
04/04/189,190.62285,860
04/05/189,197.08286,061
04/06/189,353.51290,927
04/09/189,353.75290,934
04/10/189,341.87290,565
04/11/189,435.12293,465
04/12/189,303.05289,357
04/13/189,424.95293,149
04/16/189,411.90292,743
04/17/189,378.97291,719
04/18/189,419.32292,973
04/19/189,362.19291,197
04/20/189,295.71289,129
04/23/189,311.22289,611
04/24/189,379.50291,735
04/25/189,432.12293,372
04/26/189,408.40292,634
04/27/189,566.73297,559
04/30/189,555.03297,195

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite