貴重金屬 > 2018年四月黃金之安哥拉寬扎(AOA)歷史價格

2018年四月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/02/189,219.82286,768.53
04/03/189,187.20285,753.88
04/04/189,190.62285,860.19
04/05/189,197.08286,061.24
04/06/189,353.51290,926.64
04/09/189,353.75290,934.21
04/10/189,341.87290,564.67
04/11/189,435.12293,465.07
04/12/189,303.05289,357.25
04/13/189,424.95293,148.62
04/16/189,411.90292,742.82
04/17/189,378.97291,718.50
04/18/189,419.32292,973.49
04/19/189,362.19291,196.71
04/20/189,295.71289,128.96
04/23/189,311.22289,611.36
04/24/189,379.50291,735.15
04/25/189,432.12293,371.75
04/26/189,408.40292,634.10
04/27/189,566.73297,558.63
04/30/189,555.03297,194.77

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite