貴重金屬 > 2018年五月黃金之安哥拉寬扎(AOA)歷史價格

2018年五月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/189,474.30294,683.65
05/02/189,474.42294,687.33
05/03/189,665.46300,629.55
05/04/189,725.35302,492.29
05/07/189,734.11302,764.57
05/08/189,754.47303,397.86
05/09/189,791.70304,555.77
05/10/189,834.46305,885.92
05/11/189,785.06304,349.37
05/14/189,710.91302,042.94
05/15/189,533.03296,510.34
05/16/189,636.38299,724.90
05/17/189,670.33300,780.85
05/18/189,683.61301,193.95
05/21/189,732.21302,705.70
05/22/189,710.29302,023.87
05/23/189,706.66301,910.92
05/24/189,846.57306,262.53
05/25/189,812.22305,194.01
05/28/189,848.07306,309.16
05/29/189,880.94307,331.48
05/30/189,931.45308,902.65
05/31/189,992.21310,792.35

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite