貴重金屬 > 2018年六月黃金之安哥拉寬扎(AOA)歷史價格

2018年六月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/189,904.21308,055
06/04/189,903.62308,037
06/05/189,890.52307,629
06/06/189,940.34309,179
06/07/189,958.91309,757
06/08/189,932.99308,951
06/11/189,998.45310,986
06/12/189,916.64308,442
06/13/189,966.05309,979
06/14/1810,000311,041
06/15/189,948.71309,440
06/18/189,948.89309,445
06/19/1810,071313,241
06/20/1810,054312,720
06/21/1810,035312,128
06/22/1810,041312,304
06/25/189,978.96310,380
06/26/189,882.16307,369
06/27/189,967.52310,024
06/28/189,987.89310,658
06/29/1810,044312,408

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite