貴重金屬 > 2018年七月黃金之安哥拉寬扎(AOA)歷史價格

2018年七月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/02/189,912.54308,314.37
07/03/1810,040.85312,305.36
07/04/1810,155.37315,867.38
07/05/1810,163.42316,117.84
07/06/1810,105.88314,328.10
07/09/1810,073.88313,332.80
07/10/1810,204.72317,402.37
07/11/1810,134.29315,211.79
07/12/1810,144.25315,521.31
07/13/1810,159.89316,007.83
07/16/1810,175.39316,489.91
07/17/1810,006.78311,245.80
07/18/1810,020.23311,663.99
07/19/1810,034.40312,104.79
07/20/1810,131.75315,132.75
07/23/189,988.51310,677.45
07/24/189,998.47310,987.15
07/25/1810,050.73312,612.67
07/26/189,988.26310,669.58
07/27/1810,026.26311,851.55
07/30/1810,017.73311,586.19
07/31/1810,112.92314,546.98

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite