貴重金屬 > 2019年二月黃金之安哥拉寬扎(AOA)歷史價格

2019年二月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/1913,237.78411,740.87
02/04/1913,171.62409,683.26
02/05/1913,239.73411,801.55
02/06/1913,152.83409,098.67
02/07/1913,192.46410,331.36
02/08/1913,239.74411,801.88
02/11/1913,171.91409,692.18
02/12/1913,197.98410,503.01
02/13/1913,148.84408,974.61
02/14/1913,257.65412,358.99
02/15/1913,369.91415,850.68
02/18/1913,417.92417,343.87
02/19/1913,566.06421,951.58
02/20/1913,484.44419,412.83
02/21/1913,348.27415,177.57
02/22/1913,392.06416,539.72
02/25/1913,406.00416,973.18
02/26/1913,425.86417,590.91
02/27/1913,331.63414,660.14
02/28/1913,269.37412,723.47

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite