貴重金屬 > 2020年十一月黃金之安哥拉寬扎(AOA)歷史價格

2020年十一月黃金之安哥拉寬扎(AOA)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/11/02 40,558 1,261,489
2020/11/03 41,044 1,276,609
2020/11/04 40,482 1,259,134
2020/11/05 41,605 1,294,064
2020/11/06 41,729 1,297,928
2020/11/09 40,000 1,244,130
2020/11/10 40,172 1,249,479
2020/11/11 39,927 1,241,881
2020/11/12 40,193 1,250,141
2020/11/13 40,482 1,259,133
2020/11/16 40,481 1,259,085
2020/11/17 40,314 1,253,901
2020/11/18 39,997 1,244,060
2020/11/19 39,765 1,236,832
2020/11/20 39,927 1,241,876
2020/11/23 38,644 1,201,967
2020/11/24 37,885 1,178,362
2020/11/25 38,131 1,186,002
2020/11/26 37,597 1,169,408
2020/11/27 37,539 1,167,606
2020/11/30 37,449 1,164,782