貴重金屬 > 2020年二月黃金之安哥拉寬扎(AOA)歷史價格

2020年二月黃金之安哥拉寬扎(AOA)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 25,339 788,119
2020/02/03 25,169 782,843
2020/02/04 24,772 770,495
2020/02/05 24,805 771,514
2020/02/06 24,989 777,251
2020/02/07 25,061 779,485
2020/02/09 25,131 781,670
2020/02/10 25,087 780,306
2020/02/11 24,953 776,134
2020/02/12 24,993 777,364
2020/02/13 25,093 780,470
2020/02/14 25,194 783,635
2020/02/16 25,182 783,250
2020/02/17 25,200 783,808
2020/02/18 25,425 790,813
2020/02/19 25,577 795,525
2020/02/20 25,713 799,775
2020/02/21 26,051 810,292
2020/02/23 26,403 821,225
2020/02/24 26,213 815,303
2020/02/25 25,998 808,617
2020/02/26 26,052 810,318
2020/02/27 26,063 810,660
2020/02/28 25,127 781,531