貴重金屬 > 2020年四月黃金之安哥拉寬扎(AOA)歷史價格

2020年四月黃金之安哥拉寬扎(AOA)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 27,471 854,450
2020/04/02 28,086 873,565
2020/04/03 28,170 876,180
2020/04/05 28,187 876,719
2020/04/06 29,437 915,595
2020/04/07 29,415 914,901
2020/04/08 29,640 921,916
2020/04/09 30,289 942,093
2020/04/10 30,379 944,893
2020/04/12 30,364 944,431
2020/04/13 31,141 968,609
2020/04/14 31,405 976,819
2020/04/15 31,134 968,381
2020/04/16 31,298 973,478
2020/04/17 30,646 953,208
2020/04/20 30,447 947,018
2020/04/21 30,374 944,748
2020/04/22 30,926 961,901
2020/04/23 31,387 976,258
2020/04/24 31,498 979,701
2020/04/26 31,429 977,554
2020/04/27 30,781 957,396
2020/04/28 30,965 963,106
2020/04/29 30,863 959,956
2020/04/30 30,249 940,845