貴重金屬 > 2020年五月黃金之安哥拉寬扎(AOA)歷史價格

2020年五月黃金之安哥拉寬扎(AOA)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 30,467 947,628
2020/05/03 30,455 947,241
2020/05/04 30,640 953,007
2020/05/05 30,120 936,831
2020/05/06 29,989 932,776
2020/05/07 30,330 943,370
2020/05/08 30,204 939,461
2020/05/11 29,940 931,224
2020/05/12 29,826 927,691
2020/05/13 30,473 947,805
2020/05/14 30,722 955,552
2020/05/15 30,889 960,763
2020/05/17 31,542 981,052
2020/05/18 31,963 994,163
2020/05/19 32,168 1,000,552
2020/05/20 32,442 1,009,074
2020/05/21 32,043 996,660
2020/05/22 32,330 1,005,562
2020/05/24 32,247 1,002,986
2020/05/25 32,173 1,000,682
2020/05/26 32,324 1,005,385
2020/05/27 32,438 1,008,926
2020/05/28 32,114 998,868
2020/05/29 32,279 1,003,978
2020/05/31 32,468 1,009,865