貴重金屬 > 2021年三月黃金之安哥拉寬扎(AOA)歷史價格

2021年三月黃金之安哥拉寬扎(AOA)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/03/01 34,928 1,086,386
2021/03/02 35,155 1,093,446
2021/03/03 34,337 1,068,014
2021/03/04 34,126 1,061,431
2021/03/05 34,140 1,061,857
2021/03/08 33,492 1,041,716
2021/03/09 34,109 1,060,906
2021/03/10 34,416 1,070,467
2021/03/11 34,337 1,067,996
2021/03/12 34,423 1,070,670
2021/03/15 34,490 1,072,767
2021/03/16 34,533 1,074,091
2021/03/17 34,547 1,074,526
2021/03/18 34,431 1,070,939
2021/03/19 34,622 1,076,864
2021/03/22 35,021 1,089,260
2021/03/23 34,596 1,076,049
2021/03/24 34,772 1,081,545
2021/03/25 34,780 1,081,767
2021/03/26 34,881 1,084,916
2021/03/29 34,466 1,072,025
2021/03/30 33,932 1,055,404
2021/03/31 34,584 1,075,692