貴重金屬 > 2021年四月黃金之安哥拉寬扎(AOA)歷史價格

2021年四月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/04/0134,9911,088,339
2021/04/0235,0341,089,694
2021/04/0534,8641,084,380
2021/04/0635,2211,095,493
2021/04/0735,1931,094,621
2021/04/0835,4381,102,248
2021/04/0935,1931,094,622
2021/04/1234,9881,088,254
2021/04/1335,5591,106,001
2021/04/1435,9531,118,248
2021/04/1536,7221,142,169
2021/04/1637,1851,156,587
2021/04/1937,0631,152,801
2021/04/2037,6581,171,295
2021/04/2137,9581,180,620
2021/04/2237,6681,171,605
2021/04/2337,3471,161,618
2021/04/2637,5721,168,611
2021/04/2737,4701,165,450
2021/04/2837,4651,165,298
2021/04/2937,2691,159,188
2021/04/3037,2571,158,819

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite