貴重金屬 > 2021年六月黃金之安哥拉寬扎(AOA)歷史價格

2021年六月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/06/0139,2351,220,341
2021/06/0239,3161,222,851
2021/06/0338,8071,207,043
2021/06/0438,8841,209,422
2021/06/0739,1061,216,330
2021/06/0839,0901,215,826
2021/06/0939,0231,213,758
2021/06/1039,1971,219,173
2021/06/1138,8431,208,165
2021/06/1438,5201,198,111
2021/06/1538,3441,192,620
2021/06/1637,7961,175,575
2021/06/1736,6821,140,936
2021/06/1836,5811,137,801
2021/06/2136,7281,142,359
2021/06/2237,0191,151,433
2021/06/2337,1021,153,991
2021/06/2437,0241,151,582
2021/06/2537,1371,155,098
2021/06/2837,0231,151,532
2021/06/2936,6101,138,690
2021/06/3036,8561,146,338

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite