貴重金屬 > 2021年七月黃金之安哥拉寬扎(AOA)歷史價格

2021年七月黃金之安哥拉寬扎(AOA)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/07/01 36,830 1,145,534
2021/07/02 37,069 1,152,959
2021/07/05 37,150 1,155,479
2021/07/06 37,175 1,156,261
2021/07/07 37,316 1,160,659
2021/07/08 37,323 1,160,869
2021/07/09 37,395 1,163,120
2021/07/12 37,365 1,162,167
2021/07/13 37,337 1,161,321
2021/07/14 37,759 1,174,451
2021/07/15 37,822 1,176,403
2021/07/16 37,465 1,165,295
2021/07/19 37,358 1,161,961
2021/07/20 37,263 1,159,015
2021/07/21 37,088 1,153,569
2021/07/22 37,181 1,156,446
2021/07/23 37,075 1,153,160
2021/07/26 36,933 1,148,743
2021/07/27 36,981 1,150,232
2021/07/28 37,175 1,156,268
2021/07/29 37,587 1,169,095
2021/07/30 37,238 1,158,225