貴重金屬 > 2022年六月黃金之安哥拉寬扎(AOA)歷史價格

2022年六月黃金之安哥拉寬扎(AOA)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/01 25,176 783,065
2022/06/02 25,632 797,242
2022/06/03 25,364 788,893
2022/06/06 25,324 787,661
2022/06/07 25,704 799,491
2022/06/08 25,618 796,807
2022/06/09 25,733 800,379
2022/06/10 26,071 810,894
2022/06/13 25,410 790,341
2022/06/14 25,254 785,495
2022/06/15 25,667 798,344
2022/06/16 25,916 806,088
2022/06/17 25,673 798,525
2022/06/20 25,599 796,230
2022/06/21 25,466 792,078
2022/06/22 25,461 791,937
2022/06/23 25,165 782,708
2022/06/24 25,217 784,332
2022/06/27 25,057 779,362
2022/06/28 25,046 779,020
2022/06/29 25,002 777,648
2022/06/30 24,882 773,904