貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/226,799.91211,501
2022/03/236,890.23214,310
2022/03/246,960.92216,509
2022/03/256,941.40215,902
2022/03/286,841.72212,801
2022/03/296,838.52212,702
2022/03/306,891.11214,337
2022/03/316,911.36214,967
2022/04/016,877.00213,899
2022/04/046,934.56215,689
2022/04/056,908.26214,871
2022/04/066,923.72215,352
2022/04/076,953.65216,283
2022/04/087,023.63218,459
2022/04/117,070.25219,909
2022/04/127,126.92221,672
2022/04/137,181.88223,381
2022/04/147,162.33222,773
2022/04/157,234.16225,008
2022/04/187,271.22226,160
2022/04/197,134.99221,923
2022/04/207,170.97223,042
2022/04/217,160.00222,701
2022/04/227,067.73219,831
2022/04/257,001.08217,758
2022/04/267,034.65218,802
2022/04/276,972.61216,872
2022/04/287,015.15218,195
2022/04/297,032.04218,721
2022/05/026,930.26215,555
2022/05/036,960.63216,500
2022/05/047,017.60218,272
2022/05/057,010.40218,048
2022/05/067,049.66219,269
2022/05/096,958.91216,446
2022/05/106,910.43214,939
2022/05/116,975.42216,960
2022/05/126,869.94213,679
2022/05/136,838.14212,690
2022/05/166,910.15214,930
2022/05/176,889.57214,290
2022/05/186,888.29214,250
2022/05/197,009.06218,006
2022/05/207,038.24218,914

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite