貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

 黃金 價格/公克黃金 價格/盎司
02/25/191,665.4951,802.47
02/26/191,661.1151,666.27
02/27/191,645.2851,173.97
02/28/191,652.2051,389.07
03/01/191,655.8151,501.35
03/04/191,648.2351,265.79
03/05/191,649.7051,311.46
03/06/191,684.9152,406.64
03/07/191,754.0854,558.06
03/08/191,721.5453,545.96
03/11/191,716.4553,387.65
03/12/191,736.8854,023.03
03/13/191,736.1954,001.61
03/14/191,697.7252,804.91
03/15/191,673.6352,055.60
03/18/191,678.1452,195.94
03/19/191,702.0052,938.07
03/20/191,729.6453,797.89
03/21/191,727.1753,721.03
03/22/191,765.3054,906.97
03/25/191,786.8755,578.02
03/26/191,803.1956,085.41
03/27/191,847.6257,467.40
03/28/191,809.8956,293.80
03/29/191,801.3756,028.91
04/01/191,768.3055,000.13
04/02/191,775.9955,239.52
04/03/191,777.0755,272.94
04/04/191,803.3556,090.32
04/05/191,822.2256,677.26
04/08/191,823.1956,707.60
04/09/191,819.6056,595.88
04/10/191,808.0856,237.48
04/11/191,775.1055,211.77
04/12/191,749.6254,419.39
04/15/191,723.0553,592.82
04/16/191,737.1354,030.87
04/17/191,705.2453,038.87
04/18/191,716.6453,393.34
04/22/191,739.3254,098.98
04/23/191,734.5753,951.30
04/24/191,800.7856,010.50
04/25/191,850.2557,549.33

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite