貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

 黃金 價格/公克黃金 價格/盎司
12/17/181,532.7647,674.32
12/18/181,536.8847,802.21
12/19/181,533.2047,687.73
12/20/181,541.0647,932.38
12/21/181,532.5647,668.01
12/24/181,548.4048,160.63
12/25/181,549.6848,200.39
12/26/181,552.4648,286.89
12/27/181,569.9948,832.10
12/28/181,551.3848,253.42
12/31/181,548.9548,177.76
01/02/191,563.5548,631.83
01/03/191,557.9048,456.03
01/04/191,543.0847,995.17
01/07/191,545.9448,084.02
01/08/191,551.7148,263.73
01/09/191,553.1548,308.43
01/10/191,544.7348,046.38
01/11/191,527.6847,516.20
01/14/191,535.6147,762.96
01/15/191,539.9047,896.19
01/16/191,558.5848,477.33
01/17/191,565.2048,683.25
01/18/191,548.3048,157.57
01/21/191,556.3448,407.49
01/22/191,549.8948,207.03
01/23/191,548.2048,154.31
01/24/191,539.5947,886.47
01/25/191,552.1148,276.05
01/28/191,555.4648,380.06
01/29/191,587.1949,367.21
01/30/191,591.1649,490.73
01/31/191,585.3449,309.46
02/01/191,574.9748,987.19
02/04/191,567.1848,744.83
02/05/191,573.3048,934.96
02/06/191,575.8849,015.28
02/07/191,593.2849,556.49
02/08/191,599.7849,758.70
02/11/191,595.5249,626.26
02/12/191,599.6549,754.56
02/13/191,603.2549,866.65
02/14/191,611.5150,123.69
02/15/191,642.4751,086.42

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite