貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

 黃金 價格/公克黃金 價格/盎司
04/01/203,298.29102,588
04/02/203,349.06104,167
04/03/203,372.05104,882
04/05/203,372.19104,887
04/06/203,462.93107,709
04/07/203,444.11107,124
04/08/203,443.53107,106
04/09/203,524.25109,616
04/10/203,499.40108,843
04/12/203,498.42108,813
04/13/203,566.82110,941
04/14/203,631.36112,948
04/15/203,619.40112,576
04/16/203,631.40112,949
04/17/203,561.76110,783
04/20/203,594.82111,812
04/21/203,576.32111,236
04/22/203,651.08113,561
04/23/203,686.30114,657
04/24/203,684.23114,592
04/26/203,684.49114,600
04/27/203,665.24114,002
04/28/203,655.68113,704
04/29/203,672.40114,224
04/30/203,622.07112,659
05/01/203,641.34113,258
05/03/203,643.90113,338
05/04/203,658.30113,786
05/05/203,671.36114,192
05/06/203,637.29113,132
05/07/203,698.20115,027
05/08/203,681.64114,512
05/11/203,679.07114,432
05/12/203,689.59114,759
05/13/203,721.36115,747
05/14/203,759.97116,948
05/15/203,790.21117,889
05/17/203,791.41117,926
05/18/203,778.06117,511
05/19/203,809.07118,475
05/20/203,815.33118,670
05/21/203,777.11117,481
05/22/203,804.90118,346
05/24/203,806.37118,391
05/25/203,789.58117,869
05/26/203,751.09116,672
05/27/203,754.82116,788
05/28/203,778.64117,529
05/29/203,806.72118,402
05/31/203,804.91118,346

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite