貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 8,002.82 248,916
2022/10/11 8,071.66 251,057
2022/10/12 8,122.24 252,630
2022/10/13 8,105.04 252,095
2022/10/14 8,017.45 249,370
2022/10/17 8,091.80 251,683
2022/10/18 8,118.52 252,514
2022/10/19 8,022.94 249,541
2022/10/20 8,037.70 250,000
2022/10/21 8,198.35 254,997
2022/10/24 8,201.92 255,108
2022/10/25 8,242.87 256,382
2022/10/26 8,316.52 258,673
2022/10/27 8,328.15 259,034
2022/10/28 8,250.01 256,604
2022/10/31 8,238.80 256,255
2022/11/01 8,331.02 259,124
2022/11/02 8,287.45 257,768
2022/11/03 8,270.54 257,243
2022/11/04 8,554.31 266,069
2022/11/07 8,583.64 266,981
2022/11/08 8,796.47 273,601
2022/11/09 8,781.36 273,131
2022/11/10 9,046.36 281,373
2022/11/11 9,144.43 284,423
2022/11/14 9,210.13 286,467
2022/11/15 9,271.22 288,367
2022/11/16 9,261.88 288,077
2022/11/17 9,211.78 286,519
2022/11/18 9,173.41 285,325
2022/11/21 9,115.87 283,535
2022/11/22 9,203.37 286,257
2022/11/23 9,271.92 288,389
2022/11/24 9,328.10 290,136
2022/11/25 9,325.24 290,047
2022/11/28 9,325.68 290,061
2022/11/29 9,388.63 292,019
2022/11/30 9,508.40 295,744
2022/12/01 9,720.36 302,337
2022/12/02 9,718.21 302,270
2022/12/05 9,612.09 298,969
2022/12/06 9,650.64 300,168
2022/12/07 9,749.29 303,237