貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

 黃金 價格/公克黃金 價格/盎司
10/08/192,800.1087,093
10/09/192,795.2286,941
10/10/192,781.3586,510
10/11/192,779.9986,467
10/14/192,785.7286,646
10/15/192,774.8686,308
10/16/192,765.4986,016
10/17/192,792.5886,859
10/18/192,792.1286,845
10/21/192,787.7386,708
10/22/192,806.1187,280
10/23/192,826.1387,903
10/24/192,878.7689,539
10/25/192,898.4090,150
10/28/192,851.7688,700
10/29/192,841.3488,375
10/30/192,867.6689,194
10/31/192,896.8090,101
11/01/192,903.4190,306
11/03/192,903.7390,316
11/04/192,895.0690,046
11/05/192,845.7988,514
11/06/192,859.3488,935
11/07/192,814.3387,536
11/08/192,791.1786,815
11/10/192,791.0086,810
11/11/192,789.5686,765
11/12/192,791.4386,823
11/13/192,807.1487,312
11/14/192,819.4787,695
11/15/192,812.6687,484
11/17/192,808.0687,340
11/18/192,811.2387,439
11/19/192,823.9087,833
11/20/192,822.4487,788
11/21/192,812.4687,477
11/22/192,810.8787,428
11/24/192,810.1687,406
11/25/192,790.2686,787
11/26/192,811.3587,443
11/27/192,801.4787,135
11/28/192,798.3887,039
11/29/192,820.5987,730
12/01/192,806.9887,307
12/02/192,816.1187,591
12/03/192,842.0888,398
12/04/192,835.5788,196
12/05/192,845.4488,503

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite