貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/094,995.94155,391
2021/03/105,034.81156,600
2021/03/115,027.07156,359
2021/03/125,041.31156,802
2021/03/155,071.49157,741
2021/03/165,075.09157,853
2021/03/175,115.61159,113
2021/03/185,096.72158,526
2021/03/195,127.55159,485
2021/03/225,118.67159,208
2021/03/235,083.90158,127
2021/03/245,098.08158,568
2021/03/255,092.09158,382
2021/03/265,118.83159,214
2021/03/295,060.02157,384
2021/03/304,982.18154,963
2021/03/315,048.81157,036
2021/04/015,096.77158,527
2021/04/025,103.71158,743
2021/04/055,078.83157,969
2021/04/065,172.77160,891
2021/04/075,152.85160,271
2021/04/085,212.64162,131
2021/04/095,175.62160,980
2021/04/125,156.01160,370
2021/04/135,197.28161,654
2021/04/145,174.95160,959
2021/04/155,257.42163,524
2021/04/165,302.48164,926
2021/04/195,290.88164,565
2021/04/205,316.41165,359
2021/04/215,360.63166,734
2021/04/225,339.96166,091
2021/04/235,320.56165,488
2021/04/265,342.36166,166
2021/04/275,332.21165,850
2021/04/285,352.25166,474
2021/04/295,326.51165,673
2021/04/305,316.91165,374
2021/05/035,400.84167,985
2021/05/045,361.45166,760
2021/05/055,381.36167,379
2021/05/065,473.12170,233
2021/05/075,524.89171,843

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite