貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/284,537.93141,145
2020/07/294,575.21142,305
2020/07/304,547.35141,438
2020/07/314,599.01143,045
2020/08/024,597.57143,000
2020/08/034,603.68143,190
2020/08/044,709.73146,489
2020/08/054,756.88147,956
2020/08/064,822.11149,984
2020/08/074,756.95147,958
2020/08/094,767.31148,280
2020/08/104,751.65147,793
2020/08/114,487.74139,584
2020/08/124,507.73140,206
2020/08/134,589.08142,736
2020/08/144,573.76142,260
2020/08/164,574.50142,283
2020/08/174,664.25145,074
2020/08/184,724.65146,953
2020/08/194,550.03141,522
2020/08/204,596.83142,977
2020/08/214,587.75142,695
2020/08/234,587.68142,693
2020/08/244,568.18142,086
2020/08/254,569.32142,122
2020/08/264,634.88144,161
2020/08/274,580.22142,461
2020/08/284,669.75145,246
2020/08/304,667.28145,169
2020/08/314,689.42145,857
2020/09/014,704.64146,331
2020/09/024,643.37144,425
2020/09/034,614.58143,529
2020/09/044,624.81143,848
2020/09/064,625.05143,855
2020/09/074,629.46143,992
2020/09/084,636.51144,212
2020/09/094,677.04145,472
2020/09/104,678.67145,523
2020/09/114,669.95145,252
2020/09/134,672.89145,343
2020/09/144,721.31146,849
2020/09/154,719.34146,788
2020/09/164,736.00147,306
2020/09/174,709.19146,472
2020/09/184,721.72146,862
2020/09/204,720.56146,826
2020/09/214,642.57144,400
2020/09/224,617.47143,619
2020/09/234,530.42140,912
2020/09/244,548.86141,485
2020/09/254,533.06140,994

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite