貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

  黃金 價格/公克 黃金 價格/盎司
2023/07/31 17,396 541,086
2023/08/01 17,266 537,020
2023/08/02 17,254 536,660
2023/08/03 17,292 537,834
2023/08/04 17,419 541,806
2023/08/07 17,627 548,247
2023/08/08 17,588 547,040
2023/08/09 17,557 546,069
2023/08/10 17,595 547,276
2023/08/11 17,655 549,124
2023/08/14 21,461 667,522
2023/08/15 21,398 665,559
2023/08/16 21,291 662,209
2023/08/17 21,265 661,414
2023/08/18 21,223 660,116
2023/08/21 21,252 661,020
2023/08/22 21,353 664,144
2023/08/23 21,552 670,345
2023/08/24 21,568 670,854
2023/08/25 21,549 670,240
2023/08/28 21,602 671,896
2023/08/29 21,801 678,074
2023/08/30 21,850 679,621
2023/08/31 21,828 678,929
2023/09/01 21,812 678,424
2023/09/04 21,815 678,537
2023/09/05 21,671 674,051
2023/09/06 21,564 670,724
2023/09/07 21,598 671,764
2023/09/08 21,597 671,726
2023/09/11 21,630 672,780
2023/09/12 21,529 669,615
2023/09/13 21,473 667,871
2023/09/14 21,500 668,719
2023/09/15 21,634 672,903
2023/09/18 21,753 676,579
2023/09/19 21,731 675,919
2023/09/20 21,718 675,500
2023/09/21 21,606 672,018
2023/09/22 21,659 673,679
2023/09/25 21,560 670,591
2023/09/26 21,390 665,292
2023/09/27 21,100 656,276
2023/09/28 20,986 652,724
2023/09/29 20,791 646,672