貴重金屬 > 過去90天黃金之阿根廷比索(ARS)歷史價格

過去90天黃金之阿根廷比索(ARS)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/315,796.93180,305
2021/06/015,781.32179,819
2021/06/025,813.78180,829
2021/06/035,696.87177,192
2021/06/045,764.98179,311
2021/06/075,793.80180,207
2021/06/085,777.87179,712
2021/06/095,772.83179,555
2021/06/105,807.46180,632
2021/06/115,739.97178,533
2021/06/145,715.79177,781
2021/06/155,689.54176,965
2021/06/165,553.93172,747
2021/06/175,434.66169,037
2021/06/185,413.59168,382
2021/06/215,462.83169,913
2021/06/225,456.90169,728
2021/06/235,457.41169,744
2021/06/245,448.31169,461
2021/06/255,470.59170,154
2021/06/285,464.53169,966
2021/06/295,414.47168,409
2021/06/305,448.05169,453
2021/07/015,470.06170,138
2021/07/025,505.17171,230
2021/07/055,521.21171,729
2021/07/065,542.34172,386
2021/07/075,563.87173,056
2021/07/085,562.94173,027
2021/07/095,578.36173,506
2021/07/125,580.78173,582
2021/07/135,585.73173,736
2021/07/145,649.48175,718
2021/07/155,656.74175,944
2021/07/165,603.96174,303
2021/07/195,613.47174,599
2021/07/205,607.42174,410
2021/07/215,587.26173,783
2021/07/225,599.66174,169
2021/07/235,583.47173,665
2021/07/265,579.52173,542
2021/07/275,585.22173,720

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite