貴重金屬 > 2017年二月黃金之阿根廷比索(ARS)歷史價格

2017年二月黃金之阿根廷比索(ARS)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/17614.4919,112.75
02/02/17612.4719,049.80
02/03/17612.5319,051.96
02/06/17626.7619,494.31
02/07/17621.6719,335.98
02/08/17625.2419,447.29
02/09/17618.5319,238.55
02/10/17616.0319,160.60
02/13/17609.8518,968.38
02/14/17611.3519,015.10
02/15/17609.1618,946.92
02/16/17614.6619,118.00
02/17/17621.4219,328.26
02/20/17624.6919,430.18
02/21/17619.5319,269.65
02/22/17619.3119,262.76
02/23/17622.7919,371.03
02/24/17625.4719,454.37
02/27/17623.2719,385.92
02/28/17621.1719,320.52

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite