貴重金屬 > 2017年五月黃金之阿根廷比索(ARS)歷史價格

2017年五月黃金之阿根廷比索(ARS)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/17621.6719,336.07
05/02/17617.7119,212.93
05/03/17608.3118,920.61
05/04/17605.9218,846.12
05/05/17606.0418,849.86
05/08/17610.0718,975.18
05/09/17609.1518,946.72
05/10/17607.7218,902.07
05/11/17608.2818,919.49
05/12/17609.7418,965.17
05/15/17614.4819,112.61
05/16/17619.3719,264.50
05/17/17632.6419,677.45
05/18/17641.9819,967.74
05/19/17646.5320,109.23
05/22/17655.8120,397.82
05/23/17647.2520,131.57
05/24/17650.8120,242.30
05/25/17649.3420,196.82
05/26/17652.0920,282.22
05/29/17650.9320,246.17
05/30/17655.5720,390.42
05/31/17656.3720,415.48

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite