|
2018年十月黃金之阿根廷比索(ARS)歷史價格10/01/18 | 1,508.37 | 46,915.44 | 10/02/18 | 1,472.74 | 45,807.45 | 10/03/18 | 1,453.26 | 45,201.33 | 10/04/18 | 1,488.94 | 46,311.27 | 10/05/18 | 1,463.11 | 45,507.75 | 10/08/18 | 1,432.19 | 44,546.23 | 10/09/18 | 1,428.41 | 44,428.63 | 10/10/18 | 1,428.24 | 44,423.12 | 10/11/18 | 1,440.42 | 44,802.19 | 10/12/18 | 1,436.80 | 44,689.51 | 10/15/18 | 1,447.38 | 45,018.52 | 10/16/18 | 1,413.93 | 43,978.01 | 10/17/18 | 1,421.58 | 44,215.95 | 10/18/18 | 1,447.56 | 45,024.26 | 10/19/18 | 1,440.76 | 44,812.72 | 10/22/18 | 1,432.16 | 44,545.06 | 10/23/18 | 1,447.26 | 45,014.88 | 10/24/18 | 1,469.91 | 45,719.39 | 10/25/18 | 1,457.19 | 45,323.68 | 10/26/18 | 1,461.05 | 45,443.87 | 10/29/18 | 1,458.59 | 45,367.08 | 10/30/18 | 1,444.43 | 44,926.91 | 10/31/18 | 1,402.06 | 43,609.05 |
| |
|
|