貴重金屬 > 2018年五月黃金之阿根廷比索(ARS)歷史價格

2018年五月黃金之阿根廷比索(ARS)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/18868.2227,005
05/02/18888.5527,637
05/03/18938.9029,203
05/04/18924.2528,747
05/07/18927.2428,840
05/08/18945.7329,415
05/09/18957.2529,774
05/10/18965.0030,015
05/11/18975.1130,329
05/14/181,055.5632,832
05/15/18998.4931,056
05/16/181,007.4131,334
05/17/181,009.1531,388
05/18/181,013.9431,537
05/21/181,014.2731,547
05/22/181,007.7431,344
05/23/181,017.8131,657
05/24/181,031.2232,075
05/25/181,029.1832,011
05/28/181,032.7032,121
05/29/181,038.3132,295
05/30/181,042.6832,431
05/31/181,041.9832,409

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite