|
2018年七月黃金之阿根廷比索(ARS)歷史價格07/02/18 | 1,129.19 | 35,121.68 | 07/03/18 | 1,120.49 | 34,851.09 | 07/04/18 | 1,134.85 | 35,297.63 | 07/05/18 | 1,133.68 | 35,261.43 | 07/06/18 | 1,126.93 | 35,051.36 | 07/09/18 | 1,128.90 | 35,112.82 | 07/10/18 | 1,107.48 | 34,446.45 | 07/11/18 | 1,094.95 | 34,056.75 | 07/12/18 | 1,090.45 | 33,916.77 | 07/13/18 | 1,087.96 | 33,839.49 | 07/16/18 | 1,090.70 | 33,924.67 | 07/17/18 | 1,086.02 | 33,779.08 | 07/18/18 | 1,090.53 | 33,919.30 | 07/19/18 | 1,090.22 | 33,909.77 | 07/20/18 | 1,092.86 | 33,991.88 | 07/23/18 | 1,086.94 | 33,807.56 | 07/24/18 | 1,082.09 | 33,656.76 | 07/25/18 | 1,084.00 | 33,716.11 | 07/26/18 | 1,076.99 | 33,498.07 | 07/27/18 | 1,074.79 | 33,429.84 | 07/30/18 | 1,070.47 | 33,295.19 | 07/31/18 | 1,079.18 | 33,566.17 |
| |
|
|