貴重金屬 > 2019年一月黃金之阿根廷比索(ARS)歷史價格

2019年一月黃金之阿根廷比索(ARS)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/191,563.5548,631.83
01/03/191,557.9048,456.03
01/04/191,543.0847,995.17
01/07/191,545.9448,084.02
01/08/191,551.7148,263.73
01/09/191,553.1548,308.43
01/10/191,544.7348,046.38
01/11/191,527.6847,516.20
01/14/191,535.6147,762.96
01/15/191,539.9047,896.19
01/16/191,558.5848,477.33
01/17/191,565.2048,683.25
01/18/191,548.3048,157.57
01/21/191,556.3448,407.49
01/22/191,549.8948,207.03
01/23/191,548.2048,154.31
01/24/191,539.5947,886.47
01/25/191,552.1148,276.05
01/28/191,555.4648,380.06
01/29/191,587.1949,367.21
01/30/191,591.1649,490.73
01/31/191,585.3449,309.46

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite