貴重金屬 > 2020年一月黃金之阿根廷比索(ARS)歷史價格

2020年一月黃金之阿根廷比索(ARS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 2,925.51 90,994
2020/01/02 2,939.39 91,425
2020/01/03 2,980.70 92,710
2020/01/05 3,012.89 93,711
2020/01/06 3,003.13 93,408
2020/01/07 3,063.88 95,297
2020/01/08 2,996.05 93,188
2020/01/09 2,982.16 92,755
2020/01/10 3,000.36 93,322
2020/01/12 2,988.69 92,959
2020/01/13 2,977.99 92,626
2020/01/14 2,988.61 92,956
2020/01/15 2,996.11 93,189
2020/01/16 2,989.04 92,970
2020/01/17 3,004.12 93,439
2020/01/19 3,002.86 93,399
2020/01/20 3,011.61 93,672
2020/01/21 3,007.51 93,544
2020/01/22 3,011.64 93,673
2020/01/23 3,011.16 93,658
2020/01/24 3,032.18 94,311
2020/01/26 3,052.06 94,930
2020/01/27 3,054.47 95,005
2020/01/28 3,030.75 94,267
2020/01/29 3,051.15 94,901
2020/01/30 3,047.19 94,778
2020/01/31 3,079.73 95,790