貴重金屬 > 2020年六月黃金之阿根廷比索(ARS)歷史價格

2020年六月黃金之阿根廷比索(ARS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 3,840.59 119,456
2020/06/02 3,811.21 118,542
2020/06/03 3,759.01 116,918
2020/06/04 3,790.44 117,896
2020/06/05 3,731.75 116,070
2020/06/07 3,717.05 115,613
2020/06/08 3,767.00 117,167
2020/06/09 3,806.47 118,394
2020/06/10 3,864.09 120,187
2020/06/11 3,848.11 119,690
2020/06/12 3,859.74 120,051
2020/06/14 3,865.70 120,237
2020/06/15 3,844.53 119,578
2020/06/16 3,864.93 120,213
2020/06/17 3,867.87 120,304
2020/06/18 3,861.17 120,096
2020/06/19 3,909.69 121,605
2020/06/21 3,922.76 122,011
2020/06/22 3,946.84 122,761
2020/06/23 3,983.19 123,891
2020/06/24 3,971.12 123,516
2020/06/25 3,983.01 123,885
2020/06/26 3,995.26 124,267
2020/06/28 3,994.37 124,239
2020/06/29 4,010.36 124,736
2020/06/30 4,036.33 125,544