|
|
過去90天黃金之澳元(AUD)價格| 12/17/18 | 55.80 | 1,735.45 | | 12/18/18 | 55.95 | 1,740.35 | | 12/19/18 | 56.17 | 1,747.16 | | 12/20/18 | 56.96 | 1,771.80 | | 12/21/18 | 57.22 | 1,779.65 | | 12/24/18 | 57.85 | 1,799.45 | | 12/25/18 | 58.02 | 1,804.67 | | 12/26/18 | 57.64 | 1,792.83 | | 12/27/18 | 58.29 | 1,812.95 | | 12/28/18 | 58.50 | 1,819.43 | | 12/31/18 | 58.58 | 1,821.91 | | 01/02/19 | 60.01 | 1,866.52 | | 01/03/19 | 59.40 | 1,847.52 | | 01/04/19 | 58.04 | 1,805.23 | | 01/07/19 | 58.00 | 1,804.09 | | 01/08/19 | 57.88 | 1,800.41 | | 01/09/19 | 57.96 | 1,802.88 | | 01/10/19 | 57.57 | 1,790.52 | | 01/11/19 | 57.38 | 1,784.79 | | 01/14/19 | 57.68 | 1,794.13 | | 01/15/19 | 57.59 | 1,791.27 | | 01/16/19 | 58.00 | 1,803.97 | | 01/17/19 | 57.78 | 1,797.29 | | 01/18/19 | 57.51 | 1,788.90 | | 01/21/19 | 57.52 | 1,788.98 | | 01/22/19 | 58.01 | 1,804.29 | | 01/23/19 | 57.76 | 1,796.44 | | 01/24/19 | 58.07 | 1,806.05 | | 01/25/19 | 58.35 | 1,814.86 | | 01/28/19 | 58.54 | 1,820.79 | | 01/29/19 | 58.94 | 1,833.21 | | 01/30/19 | 58.58 | 1,822.19 | | 01/31/19 | 58.44 | 1,817.76 | | 02/01/19 | 58.49 | 1,819.30 | | 02/04/19 | 58.42 | 1,817.07 | | 02/05/19 | 58.45 | 1,817.97 | | 02/06/19 | 59.07 | 1,837.27 | | 02/07/19 | 59.36 | 1,846.20 | | 02/08/19 | 59.64 | 1,854.97 | | 02/11/19 | 59.58 | 1,853.02 | | 02/12/19 | 59.40 | 1,847.64 | | 02/13/19 | 59.25 | 1,842.84 | | 02/14/19 | 59.41 | 1,847.96 | | 02/15/19 | 59.57 | 1,852.69 |
| |
|
|