貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

 黃金 價格/公克黃金 價格/盎司
12/20/1753.071,650.60
12/21/1752.871,644.53
12/22/1753.171,653.74
12/25/1753.111,651.88
12/26/1753.441,662.08
12/27/1753.271,656.93
12/28/1753.411,661.12
12/29/1753.651,668.76
01/02/1854.111,683.14
01/03/1853.911,676.71
01/04/1854.291,688.55
01/05/1853.951,678.10
01/08/1854.171,684.92
01/09/1853.871,675.53
01/10/1853.981,678.86
01/11/1853.871,675.41
01/12/1854.221,686.39
01/15/1854.101,682.70
01/16/1854.081,681.95
01/17/1853.591,666.88
01/18/1853.241,655.81
01/19/1853.571,666.10
01/22/1853.511,664.39
01/23/1853.861,675.35
01/24/1854.181,685.08
01/25/1854.101,682.75
01/26/1853.581,666.59
01/29/1853.111,651.80
01/30/1853.241,656.10
01/31/1853.641,668.55
02/01/1853.961,678.48
02/02/1854.091,682.33
02/05/1854.711,701.78
02/06/1853.871,675.42
02/07/1854.291,688.46
02/08/1854.541,696.31
02/09/1854.161,684.67
02/12/1854.111,683.14
02/13/1854.401,691.95
02/14/1854.801,704.48
02/15/1854.771,703.63
02/16/1854.981,709.97
02/19/1854.711,701.62

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite