貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

 黃金 價格/公克黃金 價格/盎司
04/22/1957.3501,783.79
04/23/1957.6331,792.60
04/24/1958.4601,818.30
04/25/1958.5411,820.84
04/26/1958.7271,826.60
04/29/1958.3051,813.48
04/30/1958.5601,821.43
05/01/1958.5081,819.81
05/02/1958.3531,814.97
05/03/1958.4441,817.81
05/06/1958.9301,832.92
05/07/1959.0821,837.64
05/08/1958.9261,832.81
05/09/1959.0591,836.95
05/10/1959.0671,837.18
05/13/1960.1781,871.74
05/14/1960.0571,867.99
05/15/1960.1451,870.71
05/16/1960.0361,867.32
05/17/1959.8001,859.99
05/20/1959.4601,849.42
05/21/1959.5481,852.16
05/22/1959.5051,850.82
05/23/1959.7891,859.64
05/24/1959.6361,854.88
05/27/1959.7201,857.50
05/28/1959.4061,847.73
05/29/1959.4781,849.98
05/30/1959.9601,864.97
05/31/1960.5301,882.70
06/03/1961.0621,899.24
06/04/1960.9371,895.36
06/05/1961.3601,908.51
06/06/1961.5281,913.74
06/07/1961.5781,915.29
06/10/1961.3501,908.20
06/11/1961.4031,909.86
06/12/1961.8601,924.05
06/13/1962.4071,941.09
06/14/1962.7801,952.67
06/17/1962.8441,954.68

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite