貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

 黃金 價格/公克黃金 價格/盎司
09/17/1853.781,672.87
09/18/1853.341,659.18
09/19/1853.311,658.22
09/20/1853.251,656.28
09/21/1852.921,645.90
09/24/1853.141,652.72
09/25/1853.281,657.32
09/26/1853.191,654.28
09/28/1853.071,650.69
10/01/1852.921,646.07
10/02/1853.801,673.41
10/03/1854.151,684.29
10/04/1854.511,695.55
10/05/1854.811,704.93
10/08/1853.961,678.29
10/09/1853.841,674.66
10/10/1854.421,692.78
10/11/1855.271,719.04
10/12/1855.051,712.26
10/15/1855.271,718.99
10/16/1855.121,714.47
10/17/1855.241,718.03
10/18/1855.521,726.90
10/19/1855.391,722.86
10/22/1855.491,725.95
10/23/1855.831,736.52
10/24/1856.201,748.02
10/25/1855.971,741.01
10/26/1855.951,740.10
10/29/1855.991,741.61
10/30/1855.371,722.26
10/31/1855.211,717.25
11/01/1855.051,712.11
11/02/1855.071,712.98
11/05/1854.901,707.57
11/06/1854.491,694.81
11/07/1854.141,684.06
11/08/1854.181,685.07
11/09/1853.821,674.14
11/12/1853.791,673.15
11/13/1853.541,665.32

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite