貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 85.194 2,649.82
2022/10/11 85.397 2,656.14
2022/10/12 85.693 2,665.35
2022/10/13 85.068 2,645.91
2022/10/14 85.277 2,652.42
2022/10/17 84.376 2,624.39
2022/10/18 84.186 2,618.49
2022/10/19 83.499 2,597.10
2022/10/20 83.319 2,591.52
2022/10/21 83.804 2,606.60
2022/10/24 84.070 2,614.86
2022/10/25 83.159 2,586.53
2022/10/26 82.439 2,564.15
2022/10/27 82.867 2,577.44
2022/10/28 82.453 2,564.58
2022/10/31 82.097 2,553.50
2022/11/01 82.832 2,576.35
2022/11/02 82.784 2,574.86
2022/11/03 83.334 2,591.99
2022/11/04 83.659 2,602.09
2022/11/07 83.197 2,587.71
2022/11/08 84.676 2,633.70
2022/11/09 85.350 2,654.68
2022/11/10 85.513 2,659.76
2022/11/11 84.934 2,641.75
2022/11/14 84.975 2,643.01
2022/11/15 84.619 2,631.94
2022/11/16 84.622 2,632.04
2022/11/17 84.640 2,632.59
2022/11/18 84.378 2,624.46
2022/11/21 84.571 2,630.47
2022/11/22 84.191 2,618.63
2022/11/23 83.617 2,600.77
2022/11/24 83.503 2,597.23
2022/11/25 83.560 2,599.00
2022/11/28 84.170 2,617.99
2022/11/29 84.138 2,617.00
2022/11/30 83.714 2,603.79
2022/12/01 85.158 2,648.69
2022/12/02 85.058 2,645.59
2022/12/05 84.821 2,638.24
2022/12/06 85.105 2,647.07
2022/12/07 85.407 2,656.46
2022/12/08 84.970 2,642.85