貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 93.373 2,904.23
2023/10/10 93.031 2,893.60
2023/10/11 93.931 2,921.59
2023/10/12 95.143 2,959.27
2023/10/13 98.714 3,070.35
2023/10/16 97.385 3,029.00
2023/10/17 97.117 3,020.67
2023/10/18 98.844 3,074.40
2023/10/19 100.32 3,120.24
2023/10/20 100.88 3,137.82
2023/10/23 100.08 3,112.81
2023/10/24 99.689 3,100.69
2023/10/25 100.90 3,138.23
2023/10/26 100.93 3,139.39
2023/10/27 101.84 3,167.71
2023/10/30 100.73 3,133.03
2023/10/31 100.64 3,130.36
2023/11/01 99.593 3,097.68
2023/11/02 99.220 3,086.08
2023/11/03 98.333 3,058.48
2023/11/06 97.978 3,047.44
2023/11/07 98.368 3,059.57
2023/11/08 97.952 3,046.64
2023/11/09 98.926 3,076.94
2023/11/10 97.954 3,046.71
2023/11/13 98.157 3,053.04
2023/11/14 97.080 3,019.53
2023/11/15 96.777 3,010.10
2023/11/16 98.428 3,061.46
2023/11/17 97.779 3,041.28
2023/11/20 96.942 3,015.24
2023/11/21 98.041 3,049.42
2023/11/22 97.804 3,042.05
2023/11/23 97.687 3,038.41
2023/11/24 97.810 3,042.24
2023/11/27 98.060 3,050.02
2023/11/28 98.721 3,070.57
2023/11/29 99.309 3,088.86
2023/11/30 99.093 3,082.13
2023/12/01 99.925 3,108.03
2023/12/04 98.523 3,064.40
2023/12/05 99.054 3,080.93