貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 163.26 5,077.95
2025/05/13 161.55 5,024.73
2025/05/14 159.04 4,946.68
2025/05/15 162.67 5,059.72
2025/05/16 160.39 4,988.67
2025/05/19 160.83 5,002.44
2025/05/20 164.73 5,123.59
2025/05/21 165.62 5,151.21
2025/05/22 165.21 5,138.70
2025/05/23 166.17 5,168.40
2025/05/26 165.60 5,150.81
2025/05/27 164.61 5,119.85
2025/05/28 164.55 5,117.94
2025/05/29 165.52 5,148.32
2025/05/30 164.44 5,114.68
2025/06/02 167.51 5,210.13
2025/06/03 166.76 5,186.87
2025/06/04 167.13 5,198.21
2025/06/05 165.73 5,154.90
2025/06/06 163.96 5,099.63
2025/06/09 164.08 5,103.32
2025/06/10 163.74 5,092.82
2025/06/11 165.89 5,159.69
2025/06/12 166.73 5,185.80
2025/06/13 169.99 5,287.15
2025/06/16 166.73 5,186.00
2025/06/17 168.19 5,231.43
2025/06/18 166.47 5,177.66
2025/06/19 167.29 5,203.41
2025/06/20 167.37 5,205.70
2025/06/23 167.69 5,215.88
2025/06/24 164.63 5,120.57
2025/06/25 164.60 5,119.48
2025/06/26 163.47 5,084.61
2025/06/27 161.16 5,012.52
2025/06/30 161.41 5,020.36
2025/07/01 163.18 5,075.57
2025/07/02 163.93 5,098.93
2025/07/03 162.77 5,062.74
2025/07/04 163.69 5,091.21
2025/07/07 165.22 5,138.81
2025/07/08 162.66 5,059.44
2025/07/09 162.98 5,069.34