貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

 黃金 價格/公克黃金 價格/盎司
09/22/1752.411,630.21
09/25/1753.101,651.67
09/26/1752.741,640.45
09/27/1752.471,631.94
09/28/1752.701,639.23
09/29/1752.521,633.41
10/02/1752.091,620.18
10/03/1752.171,622.75
10/04/1752.141,621.81
10/05/1752.311,626.95
10/06/1752.791,642.04
10/09/1753.251,656.23
10/10/1753.221,655.27
10/11/1753.321,658.58
10/12/1753.181,654.18
10/13/1753.181,654.11
10/16/1753.001,648.54
10/17/1752.671,638.22
10/18/1752.491,632.48
10/19/1752.641,637.32
10/20/1752.691,638.69
10/23/1752.791,641.95
10/24/1752.791,641.98
10/25/1753.301,657.82
10/26/1753.191,654.31
10/27/1753.321,658.41
10/30/1753.371,660.02
10/31/1753.411,661.21
11/01/1753.371,659.89
11/02/1753.181,654.08
11/03/1753.351,659.47
11/06/1753.601,667.16
11/07/1753.571,666.14
11/08/1753.661,669.00
11/09/1753.821,673.88
11/10/1753.561,666.04
11/13/1753.981,678.87
11/14/1753.931,677.46
11/15/1754.161,684.65
11/16/1754.181,685.33
11/17/1755.011,711.16
11/20/1754.391,691.58

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite