貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3188.8862,764.66
2020/08/0289.0232,768.91
2020/08/0389.2002,774.44
2020/08/0490.6652,819.98
2020/08/0591.1162,834.03
2020/08/0691.7142,852.61
2020/08/0791.3442,841.11
2020/08/0991.3492,841.27
2020/08/1091.2082,836.90
2020/08/1186.1592,679.85
2020/08/1286.1792,680.47
2020/08/1387.8872,733.59
2020/08/1487.1782,711.55
2020/08/1687.1712,711.32
2020/08/1788.4302,750.47
2020/08/1888.8902,764.79
2020/08/1986.3092,684.52
2020/08/2087.0052,706.17
2020/08/2187.0722,708.26
2020/08/2387.0412,707.27
2020/08/2486.5542,692.12
2020/08/2586.1552,679.72
2020/08/2686.8022,699.85
2020/08/2785.4202,656.87
2020/08/2885.7512,667.14
2020/08/3085.7992,668.66
2020/08/3185.7562,667.31
2020/09/0185.9112,672.12
2020/09/0285.1982,649.95
2020/09/0385.3422,654.43
2020/09/0485.3382,654.31
2020/09/0685.3232,653.84
2020/09/0785.2282,650.88
2020/09/0886.2602,683.00
2020/09/0985.9832,674.36
2020/09/1086.2442,682.48
2020/09/1185.6632,664.41
2020/09/1385.7062,665.74
2020/09/1486.2682,683.22
2020/09/1586.0322,675.90
2020/09/1686.2342,682.18
2020/09/1785.5522,660.96
2020/09/1886.0092,675.19
2020/09/2085.9442,673.16
2020/09/2185.1192,647.49
2020/09/2285.2542,651.70
2020/09/2384.6632,633.33
2020/09/2485.2422,651.32
2020/09/2585.1012,646.93
2020/09/2785.0352,644.89
2020/09/2885.5632,661.31
2020/09/2985.5522,660.96

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite