貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/19 98.870 3,075.20
2024/01/22 98.953 3,077.78
2024/01/23 99.129 3,083.26
2024/01/24 98.474 3,062.88
2024/01/25 98.660 3,068.67
2024/01/26 98.705 3,070.07
2024/01/29 98.816 3,073.51
2024/01/30 99.199 3,085.44
2024/01/31 99.867 3,106.20
2024/02/01 100.54 3,127.27
2024/02/02 100.53 3,126.91
2024/02/05 100.42 3,123.31
2024/02/06 100.34 3,120.79
2024/02/07 100.35 3,121.27
2024/02/08 100.71 3,132.49
2024/02/09 99.753 3,102.68
2024/02/12 99.484 3,094.29
2024/02/13 99.235 3,086.55
2024/02/14 98.645 3,068.20
2024/02/15 98.737 3,071.05
2024/02/16 99.106 3,082.53
2024/02/19 99.236 3,086.60
2024/02/20 99.399 3,091.65
2024/02/21 99.437 3,092.84
2024/02/22 99.238 3,086.65
2024/02/23 99.841 3,105.39
2024/02/26 99.901 3,107.26
2024/02/27 99.741 3,102.29
2024/02/28 100.69 3,131.90
2024/02/29 101.16 3,146.41
2024/03/01 102.46 3,186.83
2024/03/04 104.42 3,247.96
2024/03/05 105.22 3,272.56
2024/03/06 105.26 3,273.81
2024/03/07 104.95 3,264.30
2024/03/08 105.45 3,279.91
2024/03/11 106.13 3,300.88
2024/03/12 105.04 3,267.01
2024/03/13 105.57 3,283.45
2024/03/14 105.62 3,285.14
2024/03/15 105.64 3,285.74
2024/03/18 105.88 3,293.13