貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2282.7422,573.57
2022/03/2383.3922,593.78
2022/03/2483.7752,605.70
2022/03/2583.7472,604.83
2022/03/2882.5482,567.52
2022/03/2982.1642,555.59
2022/03/3082.7322,573.25
2022/03/3183.1862,587.37
2022/04/0182.5902,568.84
2022/04/0482.3842,562.44
2022/04/0581.5972,537.94
2022/04/0682.4292,563.82
2022/04/0783.0322,582.60
2022/04/0884.0822,615.25
2022/04/1184.6862,634.04
2022/04/1284.8102,637.87
2022/04/1385.3152,653.60
2022/04/1485.5432,660.69
2022/04/1585.8662,670.74
2022/04/1886.5302,691.38
2022/04/1984.9832,643.28
2022/04/2084.4622,627.05
2022/04/2185.1072,647.13
2022/04/2285.7222,666.24
2022/04/2584.9672,642.75
2022/04/2685.9892,674.57
2022/04/2785.0852,646.44
2022/04/2885.7842,668.17
2022/04/2986.3722,686.48
2022/05/0284.9332,641.71
2022/05/0384.6312,632.31
2022/05/0483.3702,593.09
2022/05/0584.8642,639.57
2022/05/0685.5902,662.14
2022/05/0985.7772,667.96
2022/05/1085.1722,649.14
2022/05/1185.8212,669.34
2022/05/1285.4612,658.12
2022/05/1383.9682,611.69
2022/05/1684.1442,617.18
2022/05/1783.0112,581.94
2022/05/1883.7772,605.74
2022/05/1984.0212,613.35
2022/05/2084.3012,622.04

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite