貴重金屬 > 過去90天黃金之澳元(AUD)歷史價格

過去90天黃金之澳元(AUD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1671.9092,236.61
2021/03/1771.9362,237.46
2021/03/1871.9672,238.43
2021/03/1972.4392,253.09
2021/03/2272.1722,244.79
2021/03/2372.7642,263.20
2021/03/2473.4952,285.94
2021/03/2573.2322,277.78
2021/03/2672.9102,267.76
2021/03/2972.1072,242.77
2021/03/3071.3272,218.53
2021/03/3172.2702,247.86
2021/04/0173.0132,270.95
2021/04/0273.0332,271.58
2021/04/0572.6282,258.99
2021/04/0673.1482,275.16
2021/04/0773.4052,283.17
2021/04/0873.7842,294.94
2021/04/0973.5712,288.31
2021/04/1273.0702,272.74
2021/04/1373.4252,283.76
2021/04/1472.3052,248.93
2021/04/1573.1362,274.78
2021/04/1673.8592,297.28
2021/04/1973.4192,283.60
2021/04/2074.0252,302.44
2021/04/2174.3902,313.79
2021/04/2274.4352,315.20
2021/04/2373.7132,292.74
2021/04/2673.4172,283.52
2021/04/2773.5292,287.01
2021/04/2873.5302,287.03
2021/04/2973.3402,281.14
2021/04/3073.7602,294.21
2021/05/0374.2742,310.17
2021/05/0474.1792,307.22
2021/05/0574.1492,306.29
2021/05/0674.9712,331.87
2021/05/0775.0542,334.44
2021/05/1075.3692,344.24
2021/05/1175.2992,342.05
2021/05/1275.5362,349.44
2021/05/1376.0112,364.21
2021/05/1476.1212,367.64

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite