貴重金屬 > 2016年十二月黃金之澳元(AUD)歷史價格

2016年十二月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/1650.7861,579.63
12/02/1650.7411,578.23
12/05/1650.3761,566.86
12/06/1650.4241,568.35
12/07/1650.4311,568.58
12/08/1650.4931,570.50
12/09/1649.9611,553.96
12/11/1649.9921,554.93
12/12/1649.8901,551.76
12/13/1649.6941,545.65
12/14/1649.6631,544.68
12/15/1649.2641,532.28
12/16/1649.9041,552.18
12/19/1650.5251,571.50
12/20/1650.1011,558.32
12/21/1650.2571,563.18
12/22/1650.3001,564.52
12/23/1650.7951,579.89
12/26/1650.7541,578.63
12/27/1650.9541,584.86
12/28/1651.0941,589.21
12/29/1651.5641,603.83
12/30/1651.4201,599.35

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite