貴重金屬 > 2017年一月黃金之澳元(AUD)歷史價格

2017年一月黃金之澳元(AUD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2017/01/02 51.400 1,598.71
2017/01/03 51.466 1,600.76
2017/01/04 51.390 1,598.41
2017/01/05 51.748 1,609.56
2017/01/06 51.650 1,606.49
2017/01/09 51.688 1,607.67
2017/01/10 51.813 1,611.58
2017/01/11 51.544 1,603.20
2017/01/12 51.358 1,597.40
2017/01/13 51.343 1,596.93
2017/01/16 51.780 1,610.55
2017/01/17 51.752 1,609.67
2017/01/18 51.488 1,601.46
2017/01/19 51.153 1,591.05
2017/01/20 51.478 1,601.13
2017/01/23 51.620 1,605.58
2017/01/24 51.215 1,592.96
2017/01/25 50.974 1,585.47
2017/01/26 50.730 1,577.89
2017/01/27 50.742 1,578.25
2017/01/30 50.869 1,582.19
2017/01/31 51.421 1,599.36