貴重金屬 > 2017年十二月黃金之澳元(AUD)歷史價格

2017年十二月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/1754.0851,682.22
12/04/1753.9771,678.86
12/05/1753.5011,664.05
12/06/1753.7401,671.49
12/07/1753.3721,660.06
12/08/1753.4501,662.47
12/11/1753.0661,650.55
12/12/1752.9561,647.12
12/13/1752.8831,644.84
12/14/1752.5951,635.90
12/15/1752.7631,641.11
12/18/1752.9231,646.10
12/19/1752.8501,643.83
12/20/1753.0681,650.60
12/21/1752.8731,644.53
12/22/1753.1691,653.74
12/25/1753.1091,651.88
12/26/1753.4371,662.08
12/27/1753.2711,656.93
12/28/1753.4061,661.12
12/29/1753.6521,668.76

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite