貴重金屬 > 2017年三月黃金之澳元(AUD)歷史價格

2017年三月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/1752.3211,627.38
03/02/1752.3831,629.30
03/03/1752.2501,625.15
03/06/1751.9951,617.23
03/07/1751.5171,602.37
03/08/1751.6161,605.43
03/09/1751.4731,600.99
03/10/1751.3351,596.71
03/13/1751.1341,590.45
03/14/1750.9991,586.23
03/15/1750.8881,582.78
03/16/1751.3531,597.27
03/17/1751.2821,595.05
03/20/1751.3211,596.25
03/21/1752.0851,620.04
03/22/1752.3621,628.65
03/23/1752.5151,633.40
03/24/1752.4791,632.27
03/27/1752.9671,647.46
03/28/1752.7071,639.38
03/29/1752.5081,633.19
03/30/1752.2961,626.57
03/31/1752.6461,637.46

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite