貴重金屬 > 2017年六月黃金之澳元(AUD)歷史價格

2017年六月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/1755.1601,715.68
06/02/1755.2711,719.11
06/05/1754.9851,710.22
06/06/1755.4081,723.37
06/07/1754.8081,704.73
06/08/1754.5581,696.95
06/09/1754.0831,682.16
06/12/1753.9601,678.35
06/13/1753.9931,679.38
06/14/1753.4501,662.48
06/15/1753.1901,654.39
06/16/1752.8891,645.04
06/19/1752.6101,636.37
06/20/1752.7371,640.32
06/21/1753.0551,650.18
06/22/1753.3191,658.41
06/23/1753.4031,661.03
06/26/1752.7571,640.94
06/27/1752.8791,644.73
06/28/1752.5701,635.11
06/29/1752.1281,621.37
06/30/1751.9161,614.77

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite