貴重金屬 > 2017年七月黃金之澳元(AUD)歷史價格

2017年七月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/03/1751.2631,594.47
07/04/1751.7461,609.48
07/05/1751.8711,613.37
07/06/1751.9421,615.58
07/07/1751.3071,595.84
07/10/1751.3251,596.38
07/11/1751.2541,594.19
07/12/1751.0751,588.62
07/13/1750.6381,575.02
07/14/1750.4521,569.23
07/17/1750.9031,583.25
07/18/1750.4661,569.66
07/19/1750.1601,560.15
07/20/1750.2951,564.35
07/21/1750.9681,585.27
07/24/1750.9361,584.30
07/25/1750.5931,573.62
07/26/1750.6051,573.98
07/27/1750.8191,580.66
07/28/1751.0841,588.90
07/31/1751.0131,586.68

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite