貴重金屬 > 2017年八月黃金之澳元(AUD)歷史價格

2017年八月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/1751.201,592.39
08/02/1751.111,589.84
08/03/1751.301,595.73
08/04/1751.031,587.22
08/07/1751.101,589.48
08/08/1751.231,593.28
08/09/1752.081,619.82
08/10/1752.571,635.20
08/11/1752.511,633.36
08/14/1752.501,632.95
08/15/1752.281,626.04
08/16/1752.021,617.97
08/17/1752.501,633.08
08/18/1752.081,619.88
08/21/1752.291,626.52
08/22/1752.211,623.77
08/23/1752.481,632.30
08/24/1752.341,627.90
08/25/1752.351,628.20
08/28/1753.141,652.79
08/29/1752.971,647.53
08/30/1753.231,655.58
08/31/1753.501,663.96

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite