貴重金屬 > 2017年八月黃金之澳元(AUD)歷史價格

2017年八月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/1751.1971,592.39
08/02/1751.1141,589.84
08/03/1751.3041,595.73
08/04/1751.0301,587.22
08/07/1751.1031,589.48
08/08/1751.2251,593.28
08/09/1752.0781,619.82
08/10/1752.5731,635.20
08/11/1752.5141,633.36
08/14/1752.5001,632.95
08/15/1752.2781,626.04
08/16/1752.0191,617.97
08/17/1752.5051,633.08
08/18/1752.0801,619.88
08/21/1752.2941,626.52
08/22/1752.2051,623.77
08/23/1752.4801,632.30
08/24/1752.3381,627.90
08/25/1752.3481,628.20
08/28/1753.1381,652.79
08/29/1752.9691,647.53
08/30/1753.2281,655.58
08/31/1753.4971,663.96

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite