貴重金屬 > 2017年九月黃金之澳元(AUD)歷史價格

2017年九月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
09/01/1753.4451,662.32
09/04/1754.0071,679.79
09/05/1753.8601,675.23
09/06/1753.5971,667.06
09/07/1753.9231,677.19
09/08/1753.7281,671.13
09/11/1753.1461,653.04
09/12/1753.4041,661.06
09/13/1753.2771,657.11
09/14/1753.4371,662.08
09/15/1753.0121,648.85
09/18/1752.8201,642.88
09/19/1752.6351,637.12
09/20/1752.0631,619.34
09/21/1752.3411,627.99
09/22/1752.4131,630.21
09/25/1753.1021,651.67
09/26/1752.7421,640.45
09/27/1752.4681,631.94
09/28/1752.7021,639.23
09/29/1752.5151,633.41

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite