貴重金屬 > 2018年一月黃金之澳元(AUD)歷史價格

2018年一月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/1854.111,683.14
01/03/1853.911,676.71
01/04/1854.291,688.55
01/05/1853.951,678.10
01/08/1854.171,684.92
01/09/1853.871,675.53
01/10/1853.981,678.86
01/11/1853.871,675.41
01/12/1854.221,686.39
01/15/1854.101,682.70
01/16/1854.081,681.95
01/17/1853.591,666.88
01/18/1853.241,655.81
01/19/1853.571,666.10
01/22/1853.511,664.39
01/23/1853.861,675.35
01/24/1854.181,685.08
01/25/1854.101,682.75
01/26/1853.581,666.59
01/29/1853.111,651.80
01/30/1853.241,656.10
01/31/1853.641,668.55

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite