貴重金屬 > 2018年七月黃金之澳元(AUD)歷史價格

2018年七月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/02/1854.3931,691.81
07/03/1854.6381,699.44
07/04/1854.7321,702.34
07/05/1854.6941,701.16
07/06/1854.3251,689.69
07/09/1854.1861,685.38
07/10/1854.2861,688.47
07/11/1854.2371,686.97
07/12/1854.1381,683.89
07/13/1853.7731,672.53
07/16/1853.7721,672.50
07/17/1853.4291,661.82
07/18/1853.3371,658.98
07/19/1853.4141,661.36
07/20/1853.4081,661.19
07/23/1853.3271,658.65
07/24/1853.0471,649.96
07/25/1853.1641,653.57
07/26/1853.2871,657.40
07/27/1853.1521,653.22
07/30/1853.0301,649.43
07/31/1852.9811,647.89

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite