貴重金屬 > 2022年六月黃金之澳元(AUD)歷史價格

2022年六月黃金之澳元(AUD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/01 82.740 2,573.49
2022/06/02 82.737 2,573.41
2022/06/03 82.574 2,568.34
2022/06/06 82.293 2,559.60
2022/06/07 82.363 2,561.78
2022/06/08 82.869 2,577.51
2022/06/09 83.669 2,602.40
2022/06/10 85.327 2,653.98
2022/06/13 84.336 2,623.15
2022/06/14 84.565 2,630.27
2022/06/15 84.168 2,617.90
2022/06/16 84.728 2,635.33
2022/06/17 85.333 2,654.16
2022/06/20 85.023 2,644.51
2022/06/21 84.548 2,629.73
2022/06/22 85.324 2,653.88
2022/06/23 84.948 2,642.19
2022/06/24 84.587 2,630.95
2022/06/27 84.628 2,632.24
2022/06/28 84.716 2,634.96
2022/06/29 84.968 2,642.79
2022/06/30 84.188 2,618.55