貴重金屬 > 2023年一月黃金之澳元(AUD)歷史價格

2023年一月黃金之澳元(AUD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2023/01/02 86.397 2,687.23
2023/01/03 87.818 2,731.44
2023/01/04 87.243 2,713.57
2023/01/05 87.217 2,712.75
2023/01/06 87.167 2,711.21
2023/01/09 87.065 2,708.01
2023/01/10 87.476 2,720.82
2023/01/11 87.353 2,716.98
2023/01/12 87.585 2,724.20
2023/01/13 88.533 2,753.69
2023/01/16 88.547 2,754.12
2023/01/17 87.790 2,730.58
2023/01/18 88.168 2,742.34
2023/01/19 89.872 2,795.32
2023/01/20 88.948 2,766.58
2023/01/23 88.328 2,747.32
2023/01/24 88.426 2,750.36
2023/01/25 88.080 2,739.61
2023/01/26 87.196 2,712.11
2023/01/27 86.754 2,698.36
2023/01/30 87.621 2,725.31
2023/01/31 87.917 2,734.52