貴重金屬 > 過去90天黃金之亞塞拜然馬納特(AZN)歷史價格

過去90天黃金之亞塞拜然馬納特(AZN)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0993.7672,916.48
2021/03/1094.3622,934.98
2021/03/1194.1372,928.00
2021/03/1294.3952,936.03
2021/03/1594.6772,944.78
2021/03/1694.6622,944.33
2021/03/1795.3442,965.54
2021/03/1894.9142,952.16
2021/03/1995.3312,965.11
2021/03/2294.9722,953.96
2021/03/2394.3282,933.93
2021/03/2494.7662,947.55
2021/03/2594.3922,935.91
2021/03/2694.7092,945.79
2021/03/2993.5722,910.42
2021/03/3092.1322,865.63
2021/03/3193.3092,902.23
2021/04/0194.5262,940.09
2021/04/0294.5292,940.18
2021/04/0594.4742,938.48
2021/04/0695.2762,963.42
2021/04/0794.9652,953.75
2021/04/0895.9882,985.57
2021/04/0995.2932,963.94
2021/04/1294.6762,944.77
2021/04/1395.4022,967.33
2021/04/1494.9192,952.31
2021/04/1596.3862,997.95
2021/04/1697.1123,020.53
2021/04/1996.8013,010.85
2021/04/2097.2153,023.71
2021/04/2198.0423,049.43
2021/04/2297.5253,033.37
2021/04/2397.1073,020.37
2021/04/2697.3693,028.52
2021/04/2797.1103,020.47
2021/04/2897.3763,028.74
2021/04/2996.8613,012.70
2021/04/3096.6923,007.44
2021/05/0398.0053,048.29
2021/05/0497.2533,024.91
2021/05/0597.6483,037.19
2021/05/0699.2013,085.50
2021/05/07100.083,112.87

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite