貴重金屬 > 過去90天黃金之亞塞拜然馬納特(AZN)歷史價格

過去90天黃金之亞塞拜然馬納特(AZN)價格

 黃金 價格/公克黃金 價格/盎司
03/27/2088.9942,768.02
03/29/2088.9412,766.38
03/30/2088.5872,755.35
03/31/2086.1712,680.21
04/01/2087.0142,706.43
04/02/2088.1462,741.66
04/03/2088.2732,745.59
04/05/2088.3442,747.79
04/06/2090.6732,820.24
04/07/2090.0962,802.29
04/08/2089.9442,797.57
04/09/2092.0852,864.17
04/10/2092.0592,863.36
04/12/2092.1132,865.05
04/13/2093.6042,911.40
04/14/2094.3932,935.94
04/15/2093.8412,918.79
04/16/2093.9712,922.84
04/17/2091.9762,860.78
04/20/2092.6872,882.89
04/21/2092.0422,862.82
04/22/2093.7552,916.10
04/23/2094.5822,941.83
04/24/2094.4102,936.47
04/26/2094.4102,936.47
04/27/2093.7542,916.06
04/28/2093.3592,903.80
04/29/2093.6302,912.22
04/30/2092.1882,867.37
05/01/2093.0112,892.95
05/03/2092.9152,889.97
05/04/2093.0022,892.70
05/05/2093.2292,899.74
05/06/2092.1562,866.38
05/07/2093.8062,917.70
05/08/2093.1232,896.45
05/11/2092.8262,887.22
05/12/2093.0392,893.85
05/13/2093.7482,915.89
05/14/2094.5792,941.73
05/15/2095.2522,962.67
05/17/2095.2462,962.49
05/18/2094.6952,945.36
05/19/2095.3572,965.94
05/20/2095.4922,970.15
05/21/2094.3952,936.02
05/22/2094.8572,950.37
05/24/2094.8752,950.94

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite