貴重金屬 > 過去90天黃金之亞塞拜然馬納特(AZN)歷史價格

過去90天黃金之亞塞拜然馬納特(AZN)價格

 黃金 價格/公克黃金 價格/盎司
09/19/1865.682,042.79
09/20/1865.872,048.83
09/21/1865.432,035.25
09/24/1865.402,034.21
09/25/1865.522,037.77
09/26/1865.572,039.44
09/28/1865.032,022.72
10/01/1864.832,016.39
10/02/1865.632,041.46
10/03/1865.302,031.16
10/04/1865.592,040.12
10/05/1865.592,040.19
10/08/1864.842,016.86
10/09/1864.892,018.28
10/10/1865.272,030.05
10/11/1866.892,080.52
10/12/1866.442,066.48
10/15/1866.922,081.49
10/16/1866.792,077.43
10/17/1866.632,072.41
10/18/1866.862,079.67
10/19/1866.892,080.53
10/22/1866.662,073.23
10/23/1867.132,087.83
10/24/1867.352,094.77
10/25/1867.212,090.34
10/26/1867.292,092.89
10/29/1867.082,086.27
10/30/1866.722,075.07
10/31/1866.262,060.89
11/01/1867.262,092.01
11/02/1867.252,091.67
11/05/1867.192,089.80
11/06/1866.912,081.15
11/07/1866.812,078.09
11/08/1866.742,075.84
11/09/1865.982,052.13
11/12/1865.502,037.16
11/13/1865.582,039.67
11/14/1866.052,054.29
11/15/1866.182,058.37
11/16/1866.652,072.93

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite