貴重金屬 > 過去90天黃金之亞塞拜然馬納特(AZN)歷史價格

過去90天黃金之亞塞拜然馬納特(AZN)價格

 黃金 價格/公克黃金 價格/盎司
08/16/1982.7362,573.37
08/18/1982.9182,579.03
08/19/1981.7652,543.19
08/20/1982.6252,569.93
08/21/1982.3512,561.39
08/22/1981.8892,547.04
08/23/1983.5142,597.58
08/25/1983.6502,601.82
08/26/1983.4652,596.05
08/27/1984.3312,622.98
08/28/1984.2332,619.94
08/29/1983.4882,596.77
08/30/1983.1832,587.28
09/01/1983.0912,584.42
09/02/1983.6012,600.29
09/03/1984.6052,631.52
09/04/1984.8502,639.12
09/05/1983.0232,582.30
09/06/1982.5752,568.36
09/08/1982.3212,560.48
09/09/1981.9272,548.20
09/10/1981.1932,525.40
09/11/1981.8062,544.46
09/12/1981.9452,548.79
09/13/1981.4282,532.68
09/16/1981.8942,547.19
09/17/1982.0602,552.35
09/18/1981.6612,539.94
09/19/1981.9232,548.08
09/20/1982.8602,577.24
09/22/1982.8992,578.46
09/23/1983.1982,587.73
09/24/1983.7112,603.71
09/25/1982.1862,556.28
09/26/1982.2352,557.79
09/27/1981.8192,544.85
09/29/1981.8232,544.96
09/30/1980.4822,503.28
10/01/1980.8592,515.01
10/02/1981.9812,549.90
10/03/1982.2502,558.26
10/04/1982.2522,558.33
10/06/1982.2422,558.02
10/07/1981.6252,538.83
10/08/1982.2792,559.18
10/09/1982.2382,557.89
10/10/1981.6232,538.75
10/11/1981.3742,531.01

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite