貴重金屬 > 過去90天黃金之亞塞拜然馬納特(AZN)歷史價格

過去90天黃金之亞塞拜然馬納特(AZN)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 91.194 2,836.45
2022/10/11 91.063 2,832.39
2022/10/12 91.453 2,844.52
2022/10/13 91.074 2,832.72
2022/10/14 89.863 2,795.04
2022/10/17 90.205 2,805.70
2022/10/18 90.308 2,808.90
2022/10/19 89.040 2,769.45
2022/10/20 88.986 2,767.78
2022/10/21 90.599 2,817.93
2022/10/24 90.173 2,804.68
2022/10/25 90.357 2,810.43
2022/10/26 90.986 2,829.98
2022/10/27 90.910 2,827.63
2022/10/28 89.894 2,796.01
2022/10/31 89.270 2,776.60
2022/11/01 90.046 2,800.75
2022/11/02 89.407 2,780.87
2022/11/03 89.046 2,769.63
2022/11/04 91.889 2,858.06
2022/11/07 91.571 2,848.19
2022/11/08 93.626 2,912.11
2022/11/09 93.281 2,901.37
2022/11/10 95.917 2,983.35
2022/11/11 96.785 3,010.34
2022/11/14 96.785 3,010.34
2022/11/15 97.217 3,023.78
2022/11/16 96.917 3,014.45
2022/11/17 96.200 2,992.17
2022/11/18 95.705 2,976.76
2022/11/21 94.970 2,953.90
2022/11/22 95.112 2,958.32
2022/11/23 95.670 2,975.67
2022/11/24 95.982 2,985.39
2022/11/25 95.900 2,982.82
2022/11/28 95.162 2,959.87
2022/11/29 95.590 2,973.17
2022/11/30 96.632 3,005.60
2022/12/01 98.561 3,065.60
2022/12/02 98.269 3,056.51
2022/12/05 96.609 3,004.86
2022/12/06 96.795 3,010.66
2022/12/07 97.600 3,035.71
2022/12/08 97.807 3,042.12