貴重金屬 > 過去90天黃金之亞塞拜然馬納特(AZN)歷史價格

過去90天黃金之亞塞拜然馬納特(AZN)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31104.163,239.76
2021/06/01103.843,229.85
2021/06/02104.293,243.80
2021/06/03102.253,180.22
2021/06/04103.393,215.86
2021/06/07103.793,228.08
2021/06/08103.473,218.17
2021/06/09103.243,210.99
2021/06/10103.833,229.39
2021/06/11102.553,189.60
2021/06/14102.013,172.83
2021/06/15101.603,160.11
2021/06/1699.0543,080.91
2021/06/1796.9043,014.06
2021/06/1896.4533,000.03
2021/06/2197.4673,031.58
2021/06/2297.2233,023.97
2021/06/2397.2003,023.25
2021/06/2497.0203,017.66
2021/06/2597.3643,028.35
2021/06/2897.2403,024.49
2021/06/2996.2552,993.88
2021/06/3096.7583,009.52
2021/07/0197.1583,021.95
2021/07/0297.7523,040.42
2021/07/0597.8913,044.75
2021/07/0698.2193,054.95
2021/07/0798.5823,066.25
2021/07/0898.5233,064.40
2021/07/0998.8253,073.80
2021/07/1298.7253,070.68
2021/07/1398.7773,072.31
2021/07/1499.9083,107.49
2021/07/1599.9943,110.15
2021/07/1699.0143,079.69
2021/07/1999.0873,081.94
2021/07/2098.9483,077.63
2021/07/2198.5643,065.68
2021/07/2298.7433,071.25
2021/07/2398.4913,063.42
2021/07/2698.2533,056.00
2021/07/2798.3163,057.96

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite