貴重金屬 > 過去90天黃金之亞塞拜然馬納特(AZN)歷史價格

過去90天黃金之亞塞拜然馬納特(AZN)價格

 黃金 價格/公克黃金 價格/盎司
06/22/1869.462,160.59
06/25/1869.252,153.94
06/26/1868.882,142.50
06/27/1868.492,130.23
06/28/1868.272,123.48
06/29/1868.552,132.28
07/02/1867.952,113.47
07/03/1868.642,134.81
07/04/1868.752,138.23
07/05/1868.742,138.01
07/06/1868.702,136.79
07/09/1868.412,127.78
07/10/1868.712,137.20
07/11/1867.942,113.23
07/12/1868.212,121.53
07/13/1867.922,112.45
07/16/1867.882,111.32
07/17/1867.152,088.64
07/18/1867.142,088.41
07/19/1866.912,081.09
07/20/1867.372,095.59
07/23/1866.982,083.40
07/24/1866.632,072.33
07/25/1867.372,095.57
07/26/1866.892,080.59
07/27/1866.932,081.90
07/30/1866.842,078.96
07/31/1866.962,082.70
08/01/1866.532,069.18
08/02/1866.072,055.00
08/03/1866.392,064.83
08/06/1866.032,053.79
08/07/1866.262,061.04
08/08/1866.382,064.78
08/09/1866.322,062.87
08/10/1866.262,061.03
08/13/1865.302,031.16
08/14/1865.122,025.32
08/15/1864.091,993.40
08/16/1864.041,992.02
08/17/1864.622,009.80

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite