貴重金屬 > 過去90天黃金之亞塞拜然馬納特(AZN)歷史價格

過去90天黃金之亞塞拜然馬納特(AZN)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/27106.093,299.68
2020/07/28107.033,328.99
2020/07/29107.743,350.97
2020/07/30106.993,327.77
2020/07/31108.013,359.55
2020/08/02107.953,357.72
2020/08/03108.023,359.92
2020/08/04110.343,432.00
2020/08/05111.443,466.25
2020/08/06112.763,507.10
2020/08/07111.153,457.05
2020/08/09111.153,457.01
2020/08/10110.833,447.30
2020/08/11104.613,253.75
2020/08/12104.893,262.58
2020/08/13106.803,322.00
2020/08/14106.293,305.87
2020/08/16106.303,306.40
2020/08/17108.473,373.90
2020/08/18109.433,403.56
2020/08/19105.373,277.49
2020/08/20106.393,309.20
2020/08/21106.003,296.93
2020/08/23106.013,297.14
2020/08/24105.423,278.88
2020/08/25105.353,276.68
2020/08/26106.763,320.51
2020/08/27105.393,278.13
2020/08/28107.373,339.54
2020/08/30107.363,339.32
2020/08/31107.553,345.07
2020/09/01107.723,350.50
2020/09/02106.233,303.97
2020/09/03105.533,282.32
2020/09/04105.633,285.52
2020/09/06105.653,286.05
2020/09/07105.443,279.46
2020/09/08105.583,283.96
2020/09/09106.443,310.73
2020/09/10106.373,308.48
2020/09/11106.063,298.75
2020/09/13106.063,298.92
2020/09/14106.933,326.02
2020/09/15106.773,320.95
2020/09/16107.093,330.82
2020/09/17106.293,305.86
2020/09/18106.583,315.12
2020/09/20106.623,316.22
2020/09/21104.523,250.78
2020/09/22103.873,230.76
2020/09/23101.813,166.62
2020/09/24102.133,176.50

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite