貴重金屬 > 2017年十二月黃金之亞塞拜然馬納特(AZN)歷史價格

2017年十二月黃金之亞塞拜然馬納特(AZN)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/1769.9202,174.76
12/04/1769.7552,169.62
12/05/1769.2002,152.35
12/06/1769.1162,149.76
12/07/1768.1722,120.37
12/08/1768.2322,122.25
12/11/1767.8872,111.53
12/12/1768.0202,115.66
12/13/1768.1992,121.23
12/14/1768.0822,117.60
12/15/1768.1322,119.14
12/18/1768.9552,144.73
12/19/1768.8282,140.81
12/20/1768.7402,138.04
12/21/1768.8072,140.15
12/22/1769.6972,167.82
12/25/1769.6952,167.75
12/26/1769.7742,170.21
12/27/1770.3522,188.18
12/28/1770.7792,201.49
12/29/1771.2062,214.77

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite